Coinranking
SOL WEB3 Historical Data
WEB3
Page 5
| Date | | |
|---|---|---|
| Nov 9, 2024 | $ 0.0₇445 | -10.67% |
| Nov 8, 2024 | $ 0.0₇498 | +4.16% |
| Nov 7, 2024 | $ 0.0₇478 | -2.71% |
| Nov 6, 2024 | $ 0.0₇487 | -14.51% |
| Nov 5, 2024 | $ 0.0₇57 | -21.83% |
| Nov 4, 2024 | $ 0.0₇729 | -8.46% |
| Nov 3, 2024 | $ 0.0₇796 | +4.94% |
| Nov 2, 2024 | $ 0.0₇758 | -4.34% |
| Nov 1, 2024 | $ 0.0₇794 | +5.20% |
| Oct 31, 2024 | $ 0.0₇598 | +6.62% |
| Oct 30, 2024 | $ 0.0₇554 | +3.64% |
| Oct 29, 2024 | $ 0.0₇537 | -36.06% |
| Oct 28, 2024 | $ 0.0₇839 | -0.49% |
| Oct 27, 2024 | $ 0.0₇845 | +16.60% |
| Oct 26, 2024 | $ 0.0₇725 | -7.37% |
| Oct 25, 2024 | $ 0.0₇783 | -6.60% |
| Oct 24, 2024 | $ 0.0₇836 | -0.85% |
| Oct 23, 2024 | $ 0.0₇844 | -0.02% |
| Oct 22, 2024 | $ 0.0₇844 | -0.78% |
| Oct 21, 2024 | $ 0.0₇651 | -0.49% |
| Oct 20, 2024 | $ 0.0₇656 | -7.12% |
| Oct 19, 2024 | $ 0.0₇716 | +6.93% |
| Oct 18, 2024 | $ 0.0₇67 | +35.65% |
| Oct 17, 2024 | $ 0.0₇494 | -1.14% |
| Oct 16, 2024 | $ 0.0₇499 | +0.10% |
| Oct 15, 2024 | $ 0.0₇5 | +1.19% |
| Oct 14, 2024 | $ 0.0₇496 | -0.10% |
| Oct 13, 2024 | $ 0.0₇496 | -3.01% |
| Oct 12, 2024 | $ 0.0₇512 | -2.74% |
| Oct 11, 2024 | $ 0.0₇527 | -24.28% |
| Oct 10, 2024 | $ 0.0₇696 | +26.45% |
| Oct 9, 2024 | $ 0.0₇551 | -5.58% |
| Oct 8, 2024 | $ 0.0₇583 | -13.13% |
| Oct 7, 2024 | $ 0.0₇663 | +21.64% |
| Oct 6, 2024 | $ 0.0₇545 | -5.28% |
| Oct 5, 2024 | $ 0.0₇575 | -11.87% |
| Oct 4, 2024 | $ 0.0₇651 | -1.15% |
| Oct 3, 2024 | $ 0.0₇661 | -27.53% |
| Oct 2, 2024 | $ 0.0₇913 | -3.29% |
| Oct 1, 2024 | $ 0.0₇944 | +6.73% |
| Sep 30, 2024 | $ 0.0₇885 | -4.23% |
| Sep 29, 2024 | $ 0.0₇918 | -8.90% |
| Sep 28, 2024 | $ 0.0₇996 | -0.30% |
| Sep 27, 2024 | $ 0.0₇997 | +12.68% |
| Sep 26, 2024 | $ 0.0₇901 | -9.90% |
| Sep 25, 2024 | $ 0.0₆1 | +5.66% |
| Sep 24, 2024 | $ 0.0₇947 | -3.22% |
| Sep 23, 2024 | $ 0.0₇989 | +7.88% |
| Sep 22, 2024 | $ 0.0₆14 | -50.00% |
| Sep 21, 2024 | $ 0.0₆27 | +28.57% |