SOL WEB3 Historical Data

WEB3
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0₉666
-1.77%
$-- $42
May 29, 2025 $0.0₉678
-4.63%
$-- $87
May 28, 2025 $0.0₉711
-0.71%
$-- $17
May 27, 2025 $0.0₉716
+1.42%
$-- $66
May 26, 2025 $0.0₉706
+7.36%
$-- $135
May 25, 2025 $0.0₉658
-2.16%
$-- $372
May 24, 2025 $0.0₉672
+4.17%
$-- $2,098
May 23, 2025 $0.0₉646
+4.42%
$-- $128
May 22, 2025 $0.0₉618
+0.80%
$-- $1,666
May 21, 2025 $0.0₉613
+0.34%
$-- $1,853
May 20, 2025 $0.0₉611
+1.85%
$-- $247
May 19, 2025 $0.0₉6
-2.68%
$-- $209
May 18, 2025 $0.0₉617
-1.01%
$-- $5,417
May 17, 2025 $0.0₉623
-2.99%
$-- $1,405
May 16, 2025 $0.0₉642
-0.62%
$-- $3,046
May 15, 2025 $0.0₉686
-6.17%
$-- $61
May 14, 2025 $0.0₉645
-12.06%
$-- $312
May 13, 2025 $0.0₉734
+15.49%
$-- $1,007
May 12, 2025 $0.0₉635
-8.14%
$-- $166
May 11, 2025 $0.0₉644
+7.06%
$-- $277
May 10, 2025 $0.0₉602
-2.57%
$-- $43
May 9, 2025 $0.0₉618
-1.85%
$-- $286
May 8, 2025 $0.0₉629
+4.81%
$-- $151
May 7, 2025 $0.0₉601
+6.66%
$-- $2,712
May 6, 2025 $0.0₉599
+7.57%
$-- $2,141
May 5, 2025 $0.0₉557
+0.00%
$-- $291
May 4, 2025 $0.0₉557
+0.00%
$-- $332
May 3, 2025 $0.0₉557
-19.50%
$-- $1,061
May 2, 2025 $0.0₉692
+3.12%
$-- $48
May 1, 2025 $0.0₉671
+6.48%
$-- $120
Apr 30, 2025 $0.0₉63
+1.16%
$-- $1,166
Apr 29, 2025 $0.0₉648
-2.34%
$-- $1,069
Apr 28, 2025 $0.0₉663
-11.13%
$-- $766
Apr 27, 2025 $0.0₉746
-12.05%
$-- $823
Apr 26, 2025 $0.0₉849
-1.18%
$-- $820
Apr 25, 2025 $0.0₉859
-12.25%
$-- $358
Apr 23, 2025 $0.0₈117
+68.69%
$-- $1,410
Apr 22, 2025 $0.0₉694
+3.00%
$-- $516
Apr 21, 2025 $0.0₉673
+2.97%
$-- $198
Apr 20, 2025 $0.0₉654
+2.01%
$-- $101
Apr 19, 2025 $0.0₉641
-1.34%
$-- $180
Apr 18, 2025 $0.0₉6
-9.09%
$-- $685
Apr 17, 2025 $0.0₉629
-3.57%
$-- $98
Apr 16, 2025 $0.0₉652
-8.29%
$-- $52
Apr 15, 2025 $0.0₉711
+14.84%
$-- $303
Apr 14, 2025 $0.0₉619
-0.23%
$-- $68
Apr 13, 2025 $0.0₉621
+0.13%
$-- $69
Apr 12, 2025 $0.0₉62
-0.08%
$-- $68
Apr 11, 2025 $0.0₉62
-9.59%
$-- $80
Apr 10, 2025 $0.0₉686
+0.72%
$-- $248
Download