SOL WEB3 Historical Data

WEB3
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0₉666
+1.28%
$ -- $ 347
May 19 $ 0.0₉672
+9.05%
$ 0 $ 6,201
May 12 $ 0.0₉623
-9.92%
$ 0 $ 5,998
May 5 $ 0.0₉602
+8.10%
$ 0 $ 5,625
Apr 28 $ 0.0₉557
-25.40%
$ 0 $ 4,231
Apr 21 $ 0.0₉746
+14.13%
$ 0 $ 4,126
Apr 14 $ 0.0₉641
+3.27%
$ 0 $ 1,386
Apr 7 $ 0.0₉62
+6.80%
$ 0 $ 887
Mar 31 $ 0.0₉575
-8.89%
$ 0 $ 1,145
Mar 24 $ 0.0₉633
+3.69%
$ 0 $ 4,510
Mar 17 $ 0.0₉685
-21.53%
$ 0 $ 2,548
Mar 10 $ 0.0₉92
+9.80%
$ 0 $ 1,624
Mar 3 $ 0.0₉915
-8.42%
$ 0 $ 1,899
Feb 24 $ 0.0₈127
+8.57%
$ 0 $ 6,475
Feb 17 $ 0.0₈108
-8.96%
$ 0 $ 3,400
Feb 10 $ 0.0₈133
+78.06%
$ 0 $ 14,603
Feb 3 $ 0.0₉865
-46.84%
$ 0 $ 8,706
Jan 27 $ 0.0₈161
+127.99%
$ 0 $ 17,284
Jan 20 $ 0.0₉744
+19.07%
$ 0 $ 9,585
Jan 13 $ 0.0₉716
+2.55%
$ 0 $ 10,730
Jan 6 $ 0.0₉843
+14.48%
$ 0 $ 23,262
Dec 30 $ 0.0₉859
-30.58%
$ 0 $ 24,171
Dec 23 $ 0.0₈129
+20.25%
$ 0 $ 28,442
Dec 16 $ 0.0₈163
-76.55%
$ 0 $ 38,765
Dec 9 $ 0.0₈851
-64.56%
$ 0 $ 57,418
Dec 2 $ 0.0₇22
-14.04%
$ 1 $ 14,012
Nov 25 $ 0.0₇256
+6.30%
$ 1 $ 19,639
Nov 18 $ 0.0₇262
-21.08%
$ 1 $ 19,395
Nov 11 $ 0.0₇34
-7.57%
$ 1 $ 19,308
Nov 4 $ 0.0₇445
-44.09%
$ 1 $ 17,264
Oct 28 $ 0.0₇796
-5.61%
$ 2 $ 22,856
Oct 21 $ 0.0₇725
+10.75%
$ 2 $ 15,969
Oct 14 $ 0.0₇656
+32.17%
$ 1 $ 19,262
Oct 7 $ 0.0₇512
-6.02%
$ 1 $ 18,962
Sep 30 $ 0.0₇575
-37.80%
$ 1 $ 16,731
Sep 23 $ 0.0₇996
+8.71%
$ 2 $ 19,261
Sep 16 $ 0.0₆27
-82.47%
$ 3 $ 36,614
Sep 9 $ 0.0₅188
-87.29%
$ 33 $ 67,323
Sep 2 $ 0.0000297
-92.18%
$ 307 $ 41,751
Aug 26 $ 0.00038
-47.22%
$ 7,980 $ 48,383
Aug 19 $ 0.00284
-10.69%
$ 15,120 $ 41,388
Aug 12 $ 0.00348
+5.14%
$ 66,990 $ 51,287
Aug 5 $ 0.00311
-42.94%
$ 69,720 $ 54,359
Jul 29 $ 0.00835
-3.36%
$ -- $ 9,759
Jul 22 $ 0.00883
-4.44%
$ 182,280 $ 63,191
Jul 15 $ 0.0102
-68.32%
$ 189,630 $ 122,318
Jul 8 $ 0.03
-64.64%
$ 466,620 $ 85,094
Jul 1 $ 0.0965
-86.33%
$ 1.78 million $ 90,328
Jun 24 $ 1.03
-31.94%
$ 14.83 million $ 70,875
Jun 17 $ 1.62
-35.49%
$ 31.57 million $ 68,116
Download