GuessOnChain Historical Data

GUESS
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0000478
-1.58%
$ -- $ 2,183
Apr 8, 2024 $ 0.0000485
+2.19%
$ 48,516 $ 2,218
Jan 16, 2024 $ 0.00012
+1.14%
$ -- $ 2,178
Jan 15, 2024 $ 0.000119
-0.73%
$ 119,045 $ 2,154
Jan 10, 2024 $ 0.000143
+3.52%
$ 142,743 $ 2,914
Jan 9, 2024 $ 0.000138
+11.43%
$ 137,742 $ 2,808
Jan 8, 2024 $ 0.000124
+49.57%
$ 123,610 $ 40,987
Jan 7, 2024 $ 0.0000826
-0.66%
$ 82,576 $ 2,973
Dec 30, 2023 $ 0.000142
+0.11%
$ -- $ 2,560
Dec 29, 2023 $ 0.000142
-2.40%
$ 141,684 $ 2,557
Dec 28, 2023 $ 0.000204
+0.43%
$ -- $ 3,282
Dec 27, 2023 $ 0.000203
+23.99%
$ 203,025 $ 3,268
Dec 26, 2023 $ 0.000164
+10.14%
$ 163,711 $ 6,324
Dec 15, 2023 $ 0.000167
-1.84%
$ -- $ 2,179
Dec 14, 2023 $ 0.00017
+5.16%
$ 170,120 $ 2,221
Dec 13, 2023 $ 0.000162
+15.23%
$ 161,759 $ 2,151
Dec 12, 2023 $ 0.00014
+15.19%
$ 140,361 $ 6,771
Dec 6, 2023 $ 0.000237
-0.48%
$ -- $ 2,150
Dec 5, 2023 $ 0.000238
+7.32%
$ 238,160 $ 9,308
Dec 4, 2023 $ 0.000222
+95.06%
$ 221,833 $ 20,824
Dec 3, 2023 $ 0.000114
+1.82%
$ 113,738 $ 2,193
Dec 2, 2023 $ 0.000121
+0.39%
$ -- $ 2,011
Dec 1, 2023 $ 0.00012
-0.22%
$ 119,973 $ 2,001
Nov 29, 2023 $ 0.000128
+0.49%
$ -- $ 2,249
Nov 28, 2023 $ 0.000128
+0.91%
$ 127,611 $ 2,237
Nov 25, 2023 $ 0.000147
+0.21%
$ 147,399 $ 2,000
Nov 24, 2023 $ 0.000147
+5.65%
$ 147,042 $ 4,367
Nov 23, 2023 $ 0.000139
-0.16%
$ 139,222 $ 2,062
Nov 21, 2023 $ 0.00015
-1.56%
$ -- $ 2,997
Nov 20, 2023 $ 0.000152
-0.36%
$ 152,297 $ 3,047
Nov 19, 2023 $ 0.000178
-0.13%
$ -- $ 3,527
Nov 18, 2023 $ 0.000178
+12.32%
$ 178,186 $ 3,532
Nov 17, 2023 $ 0.000159
-22.40%
$ 158,564 $ 3,063
Nov 16, 2023 $ 0.000204
+16.35%
$ 204,283 $ 7,697
Nov 15, 2023 $ 0.000175
+2.17%
$ 175,493 $ 2,676
Nov 13, 2023 $ 0.000189
+0.01%
$ -- $ 2,710
Nov 12, 2023 $ 0.000189
-12.62%
$ 188,735 $ 7,631
Nov 11, 2023 $ 0.000245
-0.92%
$ 245,280 $ 2,062
Nov 10, 2023 $ 0.000248
-3.42%
$ 247,627 $ 24,349
Nov 9, 2023 $ 0.000257
-13.93%
$ 256,651 $ 9,305
Nov 8, 2023 $ 0.000298
-24.74%
$ 596,817 $ 8,846
Nov 7, 2023 $ 0.000396
+45.27%
$ 792,954 $ 26,982
Nov 6, 2023 $ 0.000273
+67.37%
$ 545,473 $ 54,480
Nov 5, 2023 $ 0.000163
+0.72%
$ 326,010 $ 3,244
Nov 4, 2023 $ 0.000176
+0.53%
$ -- $ 2,162
Nov 3, 2023 $ 0.000175
-31.80%
$ 349,464 $ 2,150
Nov 2, 2023 $ 0.000256
+3.85%
$ 512,377 $ 4,464
Nov 1, 2023 $ 0.000247
-25.47%
$ 493,137 $ 7,006
Oct 31, 2023 $ 0.000331
-14.99%
$ 661,299 $ 11,713
Oct 30, 2023 $ 0.000387
+86.72%
$ 774,013 $ 41,890
Download