HOSHINE Historical Data

MARI
Download
Date Close Price change Market cap Trading volume
Today $ 0.198
+0.00%
$ -- $ 1,547
Yesterday $ 0.203
-0.32%
$ 202.72 million $ 1,572
May 29, 2026 $ 0.203
+1.48%
$ 203.41 million $ 1,561
May 28, 2026 $ 0.2
-1.73%
$ 200.44 million $ 1,680
May 27, 2026 $ 0.204
+1.55%
$ 203.97 million $ 277,071
May 26, 2026 $ 0.201
-3.84%
$ 200.85 million $ 329,304
May 25, 2026 $ 0.209
+0.93%
$ 208.91 million $ 344,141
May 24, 2026 $ 0.207
-0.32%
$ 206.86 million $ 340,034
May 23, 2026 $ 0.207
-2.16%
$ 207.48 million $ 337,357
May 22, 2026 $ 0.212
-0.46%
$ 212.04 million $ 353,312
May 21, 2026 $ 0.213
+2.27%
$ 213.06 million $ 257,053
May 20, 2026 $ 0.208
-0.15%
$ 208.47 million $ 499,204
May 19, 2026 $ 0.209
+0.00%
$ 208.79 million $ 699,568
May 18, 2026 $ 0.208
-1.69%
$ 208.79 million $ 579,259
May 17, 2026 $ 0.211
-2.12%
$ 211.49 million $ 689,419
May 16, 2026 $ 0.216
-2.03%
$ 216.06 million $ 701,266
May 15, 2026 $ 0.221
-0.60%
$ 220.56 million $ 705,120
May 14, 2026 $ 0.222
-2.36%
$ 221.9 million $ 681,377
May 13, 2026 $ 0.225
-1.11%
$ 224.74 million $ 630,019
May 12, 2026 $ 0.227
-3.55%
$ 227.25 million $ 576,992
May 11, 2026 $ 0.236
-2.27%
$ 235.61 million $ 677,869
May 10, 2026 $ 0.241
+0.92%
$ 241.03 million $ 503,787
May 9, 2026 $ 0.239
+0.87%
$ 238.88 million $ 685,428
May 8, 2026 $ 0.237
+2.50%
$ 236.88 million $ 681,611
May 7, 2026 $ 0.23
+0.47%
$ 229.92 million $ 554,019
May 6, 2026 $ 0.229
+1.70%
$ 228.93 million $ 345,407
May 5, 2026 $ 0.224
-3.32%
$ 224.46 million $ 342,769
May 4, 2026 $ 0.233
+0.57%
$ 232.5 million $ 306,967
May 3, 2026 $ 0.231
-3.59%
$ 231.18 million $ 312,904
May 2, 2026 $ 0.24
-1.68%
$ 239.76 million $ 278,451
May 1, 2026 $ 0.244
+0.79%
$ 243.64 million $ 340,324
Apr 30, 2026 $ 0.242
-0.12%
$ 241.74 million $ 350,711
Apr 29, 2026 $ 0.242
-1.53%
$ 242.33 million $ 349,355
Apr 28, 2026 $ 0.245
-0.57%
$ 245.96 million $ 343,733
Apr 27, 2026 $ 0.246
-0.63%
$ 246.04 million $ 345,070
Apr 26, 2026 $ 0.248
-0.96%
$ 247.68 million $ 355,485
Apr 25, 2026 $ 0.25
+0.03%
$ 249.92 million $ 348,801
Apr 24, 2026 $ 0.25
-2.30%
$ 250.11 million $ 333,792
Apr 23, 2026 $ 0.256
-1.84%
$ 255.69 million $ 340,605
Apr 22, 2026 $ 0.26
-3.61%
$ 260.49 million $ 301,471
Apr 21, 2026 $ 0.27
-2.37%
$ 269.99 million $ 324,252
Apr 20, 2026 $ 0.273
-2.83%
$ 276.51 million $ 261,196
Apr 19, 2026 $ 0.281
-7.89%
$ 281.06 million $ 299,640
Apr 18, 2026 $ 0.305
-5.68%
$ 305.12 million $ 193,871
Apr 17, 2026 $ 0.324
-0.63%
$ 323.51 million $ 308,972
Apr 16, 2026 $ 0.326
+0.18%
$ 325.55 million $ 339,168
Apr 15, 2026 $ 0.325
-3.37%
$ 325 million $ 312,304
Apr 14, 2026 $ 0.336
-2.66%
$ 336.26 million $ 325,111
Apr 13, 2026 $ 0.345
+1.94%
$ 345.26 million $ 274,992
Apr 12, 2026 $ 0.339
-3.09%
$ 338.68 million $ 306,879
Download