HOSHINE Historical Data

MARI
Download
Date Close Price change Market cap Trading volume
Today $ 0.239
+0.00%
$ -- $ 685,887
Yesterday $ 0.239
+0.87%
$ 238.88 million $ 685,428
May 8, 2026 $ 0.237
+2.50%
$ 236.88 million $ 681,611
May 7, 2026 $ 0.23
+0.47%
$ 229.92 million $ 554,019
May 6, 2026 $ 0.229
+1.70%
$ 228.93 million $ 345,407
May 5, 2026 $ 0.224
-3.32%
$ 224.46 million $ 342,769
May 4, 2026 $ 0.233
+0.57%
$ 232.5 million $ 306,967
May 3, 2026 $ 0.231
-3.59%
$ 231.18 million $ 312,904
May 2, 2026 $ 0.24
-1.68%
$ 239.76 million $ 278,451
May 1, 2026 $ 0.244
+0.79%
$ 243.64 million $ 340,324
Apr 30, 2026 $ 0.242
-0.12%
$ 241.74 million $ 350,711
Apr 29, 2026 $ 0.242
-1.53%
$ 242.33 million $ 349,355
Apr 28, 2026 $ 0.245
-0.57%
$ 245.96 million $ 343,733
Apr 27, 2026 $ 0.246
-0.63%
$ 246.04 million $ 345,070
Apr 26, 2026 $ 0.248
-0.96%
$ 247.68 million $ 355,485
Apr 25, 2026 $ 0.25
+0.03%
$ 249.92 million $ 348,801
Apr 24, 2026 $ 0.25
-2.30%
$ 250.11 million $ 333,792
Apr 23, 2026 $ 0.256
-1.84%
$ 255.69 million $ 340,605
Apr 22, 2026 $ 0.26
-3.61%
$ 260.49 million $ 301,471
Apr 21, 2026 $ 0.27
-2.37%
$ 269.99 million $ 324,252
Apr 20, 2026 $ 0.273
-2.83%
$ 276.51 million $ 261,196
Apr 19, 2026 $ 0.281
-7.89%
$ 281.06 million $ 299,640
Apr 18, 2026 $ 0.305
-5.68%
$ 305.12 million $ 193,871
Apr 17, 2026 $ 0.324
-0.63%
$ 323.51 million $ 308,972
Apr 16, 2026 $ 0.326
+0.18%
$ 325.55 million $ 339,168
Apr 15, 2026 $ 0.325
-3.37%
$ 325 million $ 312,304
Apr 14, 2026 $ 0.336
-2.66%
$ 336.26 million $ 325,111
Apr 13, 2026 $ 0.345
+1.94%
$ 345.26 million $ 274,992
Apr 12, 2026 $ 0.339
-3.09%
$ 338.68 million $ 306,879
Apr 11, 2026 $ 0.35
-0.30%
$ 349.75 million $ 253,300
Apr 10, 2026 $ 0.351
+0.18%
$ 350.71 million $ 287,647
Apr 9, 2026 $ 0.35
+7.92%
$ 350.07 million $ 336,923
Apr 8, 2026 $ 0.324
-12.51%
$ 324.38 million $ 206,447
Apr 7, 2026 $ 0.37
+2.34%
$ 370.19 million $ 337,682
Apr 6, 2026 $ 0.361
-0.30%
$ 361.49 million $ 277,357
Apr 5, 2026 $ 0.363
-5.81%
$ 362.63 million $ 241,743
Apr 4, 2026 $ 0.385
-0.59%
$ 385 million $ 182,337
Apr 3, 2026 $ 0.387
-3.53%
$ 387.23 million $ 150,282
Apr 2, 2026 $ 0.413
-10.68%
$ 413.11 million $ 98,231
Apr 1, 2026 $ 0.463
-2.71%
$ 462.52 million $ 38,234
Mar 31, 2026 $ 0.475
-10.71%
$ 475.47 million $ 38,049
Mar 30, 2026 $ 0.533
-1.46%
$ 532.51 million $ 37,154
Mar 29, 2026 $ 0.54
-1.54%
$ 540.37 million $ 42,416
Mar 28, 2026 $ 0.552
-1.27%
$ 552.29 million $ 42,207
Mar 27, 2026 $ 0.559
-2.57%
$ 559.16 million $ 41,010
Mar 26, 2026 $ 0.574
-3.65%
$ 573.93 million $ 29,366
Mar 25, 2026 $ 0.595
-0.05%
$ 595.07 million $ 42,648
Mar 24, 2026 $ 0.595
+4.31%
$ 595.31 million $ 42,001
Mar 23, 2026 $ 0.571
-8.19%
$ 570.68 million $ 38,003
Mar 22, 2026 $ 0.621
+2.06%
$ 621.22 million $ 40,804
Download