HOSHINE Historical Data

MARI
Download
Date Close Price change Market cap Trading volume
Today $ 0.281
+0.00%
$ -- $ 296,356
Apr 19, 2026 $ 0.281
-7.89%
$ 281.06 million $ 299,640
Apr 18, 2026 $ 0.305
-5.68%
$ 305.12 million $ 193,871
Apr 17, 2026 $ 0.324
-0.63%
$ 323.51 million $ 308,972
Apr 16, 2026 $ 0.326
+0.18%
$ 325.55 million $ 339,168
Apr 15, 2026 $ 0.325
-3.37%
$ 325 million $ 312,304
Apr 14, 2026 $ 0.336
-2.66%
$ 336.26 million $ 325,111
Apr 13, 2026 $ 0.345
+1.94%
$ 345.26 million $ 274,992
Apr 12, 2026 $ 0.339
-3.09%
$ 338.68 million $ 306,879
Apr 11, 2026 $ 0.35
-0.30%
$ 349.75 million $ 253,300
Apr 10, 2026 $ 0.351
+0.18%
$ 350.71 million $ 287,647
Apr 9, 2026 $ 0.35
+7.92%
$ 350.07 million $ 336,923
Apr 8, 2026 $ 0.324
-12.51%
$ 324.38 million $ 206,447
Apr 7, 2026 $ 0.37
+2.34%
$ 370.19 million $ 337,682
Apr 6, 2026 $ 0.361
-0.30%
$ 361.49 million $ 277,357
Apr 5, 2026 $ 0.363
-5.81%
$ 362.63 million $ 241,743
Apr 4, 2026 $ 0.385
-0.59%
$ 385 million $ 182,337
Apr 3, 2026 $ 0.387
-3.53%
$ 387.23 million $ 150,282
Apr 2, 2026 $ 0.413
-10.68%
$ 413.11 million $ 98,231
Apr 1, 2026 $ 0.463
-2.71%
$ 462.52 million $ 38,234
Mar 31, 2026 $ 0.475
-10.71%
$ 475.47 million $ 38,049
Mar 30, 2026 $ 0.533
-1.46%
$ 532.51 million $ 37,154
Mar 29, 2026 $ 0.54
-1.54%
$ 540.37 million $ 42,416
Mar 28, 2026 $ 0.552
-1.27%
$ 552.29 million $ 42,207
Mar 27, 2026 $ 0.559
-2.57%
$ 559.16 million $ 41,010
Mar 26, 2026 $ 0.574
-3.65%
$ 573.93 million $ 29,366
Mar 25, 2026 $ 0.595
-0.05%
$ 595.07 million $ 42,648
Mar 24, 2026 $ 0.595
+4.31%
$ 595.31 million $ 42,001
Mar 23, 2026 $ 0.571
-8.19%
$ 570.68 million $ 38,003
Mar 22, 2026 $ 0.621
+2.06%
$ 621.22 million $ 40,804
Mar 21, 2026 $ 0.609
-0.78%
$ 608.75 million $ 42,301
Mar 20, 2026 $ 0.614
-6.16%
$ 613.67 million $ 38,877
Mar 19, 2026 $ 0.654
+0.98%
$ 653.86 million $ 33,031
Mar 8, 2026 $ 0.697
+0.00%
$ -- $ 4
Mar 7, 2026 $ 0.697
+0.00%
$ 697.15 million $ 4
Mar 5, 2026 $ 0.7
+0.00%
$ -- $ 46
Mar 4, 2026 $ 0.7
-0.12%
$ 699.8 million $ 189
Mar 3, 2026 $ 0.701
-0.14%
$ 700.63 million $ 27,317
Mar 2, 2026 $ 0.702
-4.53%
$ 702.14 million $ 36,310
Mar 1, 2026 $ 0.735
-0.31%
$ 735.18 million $ 44,049
Feb 28, 2026 $ 0.738
-2.56%
$ 737.93 million $ 38,306
Feb 27, 2026 $ 0.757
-0.23%
$ 756.9 million $ 63,879
Feb 26, 2026 $ 0.759
-0.74%
$ 758.53 million $ 73,279
Feb 25, 2026 $ 0.764
+0.97%
$ 764.21 million $ 45,303
Feb 24, 2026 $ 0.757
-1.65%
$ 756.87 million $ 55,700
Feb 23, 2026 $ 0.77
-0.70%
$ 769.56 million $ 56,726
Feb 22, 2026 $ 0.775
-0.21%
$ 774.78 million $ 74,089
Feb 21, 2026 $ 0.776
+1.21%
$ 776.43 million $ 51,660
Feb 20, 2026 $ 0.766
-4.26%
$ 765.94 million $ 64,623
Feb 19, 2026 $ 0.8
+0.18%
$ 800.02 million $ 53,654
Download