HOSHINE Historical Data

MARI
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.282
+0.00%
$ -- $ 304,676
9:10 AM $ 0.282
+0.00%
$ -- $ 304,850
9:05 AM $ 0.282
+0.00%
$ -- $ 305,044
9:00 AM $ 0.282
+0.00%
$ -- $ 304,843
8:55 AM $ 0.283
+0.00%
$ -- $ 304,991
8:50 AM $ 0.283
+0.00%
$ -- $ 305,970
8:45 AM $ 0.283
+0.00%
$ -- $ 307,067
8:40 AM $ 0.283
+0.00%
$ -- $ 307,067
8:35 AM $ 0.283
+0.00%
$ -- $ 307,061
8:30 AM $ 0.283
+0.00%
$ -- $ 307,061
8:25 AM $ 0.286
+0.00%
$ -- $ 307,061
8:20 AM $ 0.286
+0.00%
$ -- $ 307,062
8:15 AM $ 0.286
+0.00%
$ -- $ 307,062
8:10 AM $ 0.286
+0.00%
$ -- $ 307,061
8:05 AM $ 0.284
+0.00%
$ -- $ 307,062
8:00 AM $ 0.284
+0.00%
$ -- $ 307,063
7:55 AM $ 0.285
+0.00%
$ -- $ 307,172
7:50 AM $ 0.284
+0.00%
$ -- $ 307,701
7:45 AM $ 0.285
+0.00%
$ -- $ 308,822
7:40 AM $ 0.285
+0.00%
$ -- $ 310,034
7:35 AM $ 0.285
+0.00%
$ -- $ 311,521
7:30 AM $ 0.285
+0.00%
$ -- $ 312,805
7:25 AM $ 0.283
+0.00%
$ -- $ 313,927
7:20 AM $ 0.283
+0.00%
$ -- $ 314,796
7:15 AM $ 0.283
+0.00%
$ -- $ 315,580
7:10 AM $ 0.281
+0.00%
$ -- $ 316,280
7:05 AM $ 0.28
+0.00%
$ -- $ 317,156
7:00 AM $ 0.28
+0.00%
$ -- $ 317,006
6:55 AM $ 0.282
+0.00%
$ -- $ 317,424
6:50 AM $ 0.282
+0.00%
$ -- $ 317,358
6:45 AM $ 0.282
+0.00%
$ -- $ 317,530
6:40 AM $ 0.282
+0.00%
$ -- $ 317,792
6:35 AM $ 0.282
+0.00%
$ -- $ 318,207
6:30 AM $ 0.282
+0.00%
$ -- $ 317,987
6:25 AM $ 0.282
+0.00%
$ -- $ 317,267
6:20 AM $ 0.281
+0.00%
$ -- $ 316,385
6:15 AM $ 0.281
+0.00%
$ -- $ 316,489
6:10 AM $ 0.281
+0.00%
$ -- $ 316,912
6:05 AM $ 0.281
+0.00%
$ -- $ 317,174
6:00 AM $ 0.281
+0.00%
$ -- $ 317,149
5:55 AM $ 0.281
+0.00%
$ -- $ 316,985
5:50 AM $ 0.281
+0.00%
$ -- $ 317,382
5:45 AM $ 0.281
+0.00%
$ -- $ 317,388
5:40 AM $ 0.281
+0.00%
$ -- $ 317,528
5:35 AM $ 0.281
+0.00%
$ -- $ 317,845
5:30 AM $ 0.281
+0.00%
$ -- $ 317,999
5:25 AM $ 0.281
+0.00%
$ -- $ 318,148
5:20 AM $ 0.281
+0.00%
$ -- $ 318,271
5:15 AM $ 0.281
+0.00%
$ -- $ 318,623
5:10 AM $ 0.281
+0.00%
$ -- $ 318,787
Download