HOSHINE Historical Data

MARI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.305
-9.91%
$ 281.06 million $ 1.75 million
Apr 13 $ 0.305
-9.91%
$ 281.06 million $ 1.75 million
Apr 6 $ 0.35
-3.54%
$ 338.95 million $ 1.7 million
Mar 30 $ 0.385
-28.75%
$ 362.63 million $ 544,287
Mar 23 $ 0.552
-11.15%
$ 540.37 million $ 235,235
Mar 16 $ 0.621
-4.06%
$ 621.22 million $ 155,013
Mar 2 $ 0.697
-5.20%
$ -- $ 63,867
Feb 23 $ 0.735
-5.13%
$ 735.18 million $ 377,241
Feb 16 $ 0.776
-9.56%
$ 774.78 million $ 361,880
Feb 9 $ 0.863
+0.62%
$ 858.53 million $ 450,863
Feb 2 $ 0.86
-5.20%
$ 857.88 million $ 459,862
Jan 26 $ 0.907
-4.76%
$ 903.35 million $ 887,170
Jan 19 $ 0.971
+0.87%
$ 953.11 million $ 408,506
Download