HOSHINE Historical Data

MARI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.469
+1.73%
$ 468.59 million $ 42,958
Apr 1, 3 PM $ 0.461
-4.90%
$ 460.6 million $ 42,514
Apr 1, 2 PM $ 0.484
+0.16%
$ 484.31 million $ 42,625
Apr 1, 1 PM $ 0.484
-0.19%
$ 484.01 million $ 42,726
Apr 1, 12 PM $ 0.484
-0.17%
$ 483.51 million $ 42,808
Apr 1, 11 AM $ 0.484
-0.01%
$ 484.31 million $ 42,837
Apr 1, 10 AM $ 0.484
+0.16%
$ 483.93 million $ 42,539
Apr 1, 9 AM $ 0.484
-0.18%
$ 484.05 million $ 40,793
Apr 1, 8 AM $ 0.484
-0.21%
$ 483.73 million $ 38,873
Apr 1, 7 AM $ 0.485
+0.29%
$ 484.57 million $ 38,324
Apr 1, 6 AM $ 0.483
+1.70%
$ 483.26 million $ 38,381
Apr 1, 5 AM $ 0.476
-0.03%
$ 475.68 million $ 38,081
Apr 1, 4 AM $ 0.475
+0.02%
$ 474.85 million $ 38,124
Apr 1, 3 AM $ 0.474
-0.33%
$ 474.38 million $ 37,944
Apr 1, 2 AM $ 0.476
+0.33%
$ 475.95 million $ 37,835
Apr 1, 1 AM $ 0.475
-0.15%
$ 474.54 million $ 38,053
Apr 1, 12 AM $ 0.475
-0.04%
$ 475.21 million $ 38,147
Mar 31, 11 PM $ 0.475
+0.23%
$ 475.47 million $ 38,049
Mar 31, 10 PM $ 0.474
-0.03%
$ 474.32 million $ 36,300
Mar 31, 9 PM $ 0.474
-0.22%
$ 474.47 million $ 34,439
Mar 31, 8 PM $ 0.476
+0.18%
$ 475.56 million $ 32,455
Mar 31, 7 PM $ 0.475
+0.00%
$ 474.7 million $ 32,488
Mar 31, 6 PM $ 0.475
+0.11%
$ 474.82 million $ 32,616
Mar 31, 5 PM $ 0.474
-0.30%
$ 474.39 million $ 32,466
Mar 31, 4 PM $ 0.476
+0.27%
$ 475.95 million $ 32,418
Mar 31, 3 PM $ 0.475
+0.05%
$ 474.74 million $ 32,596
Mar 31, 2 PM $ 0.474
+0.01%
$ 474.49 million $ 32,597
Mar 31, 8 AM $ 0.525
-1.31%
$ 524.58 million $ 37,049
Mar 31, 7 AM $ 0.532
+0.02%
$ 531.72 million $ 37,266
Mar 31, 6 AM $ 0.532
-0.37%
$ 531.7 million $ 37,278
Mar 31, 5 AM $ 0.534
+0.51%
$ 533.63 million $ 37,398
Mar 31, 4 AM $ 0.531
-0.26%
$ 530.95 million $ 37,249
Mar 31, 3 AM $ 0.532
-0.04%
$ 532.39 million $ 37,232
Mar 31, 2 AM $ 0.533
+0.27%
$ 532.62 million $ 37,144
Mar 31, 1 AM $ 0.532
+0.08%
$ 531.54 million $ 37,004
Mar 31, 12 AM $ 0.531
-0.27%
$ 531.05 million $ 36,789
Mar 30, 11 PM $ 0.533
+0.00%
$ 532.51 million $ 37,154
Mar 30, 10 PM $ 0.533
+0.00%
$ 532.51 million $ 38,720
Mar 30, 9 PM $ 0.533
+0.00%
$ 532.51 million $ 40,815
Mar 30, 8 PM $ 0.533
-1.83%
$ 532.51 million $ 42,730
Mar 30, 7 PM $ 0.54
-0.48%
$ 539.88 million $ 42,706
Mar 30, 6 PM $ 0.542
+0.57%
$ 542.48 million $ 42,678
Mar 30, 5 PM $ 0.539
-0.44%
$ 539.02 million $ 42,511
Mar 30, 4 PM $ 0.541
-0.11%
$ 541.4 million $ 42,652
Mar 30, 3 PM $ 0.542
+0.01%
$ 542.37 million $ 42,570
Mar 30, 2 PM $ 0.539
-0.09%
$ 539.17 million $ 42,473
Mar 30, 1 PM $ 0.541
+0.33%
$ 541.43 million $ 42,590
Mar 30, 12 PM $ 0.541
-0.25%
$ 541.14 million $ 42,568
Mar 30, 11 AM $ 0.543
+0.39%
$ 543.46 million $ 42,646
Mar 30, 10 AM $ 0.539
-0.57%
$ 539.22 million $ 42,652