HOSHINE Historical Data

MARI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.543
+0.39%
$ 543.46 million $ 42,646
Mar 30, 10 AM $ 0.539
-0.57%
$ 539.22 million $ 42,652
Mar 30, 9 AM $ 0.542
-0.11%
$ 542.29 million $ 42,385
Mar 30, 8 AM $ 0.542
+0.46%
$ 542.17 million $ 42,603
Mar 30, 7 AM $ 0.54
-0.07%
$ 539.78 million $ 42,495
Mar 30, 6 AM $ 0.54
-0.44%
$ 540.01 million $ 42,666
Mar 30, 5 AM $ 0.542
+0.33%
$ 542.36 million $ 42,477
Mar 30, 4 AM $ 0.54
-0.16%
$ 540.38 million $ 42,504
Mar 30, 3 AM $ 0.541
-0.54%
$ 540.89 million $ 42,356
Mar 30, 2 AM $ 0.544
+0.80%
$ 543.52 million $ 42,475
Mar 30, 1 AM $ 0.539
-0.87%
$ 539.12 million $ 42,345
Mar 30, 12 AM $ 0.544
+0.64%
$ 543.84 million $ 42,458
Mar 29, 11 PM $ 0.54
+0.10%
$ 540.37 million $ 42,416
Mar 29, 10 PM $ 0.544
+0.75%
$ 543.65 million $ 42,502
Mar 29, 9 PM $ 0.541
+0.31%
$ 540.71 million $ 42,250
Mar 29, 8 PM $ 0.539
-0.44%
$ 539.45 million $ 42,305
Mar 29, 7 PM $ 0.541
-0.08%
$ 541.5 million $ 42,248
Mar 29, 6 PM $ 0.542
-0.34%
$ 541.67 million $ 42,226
Mar 29, 5 PM $ 0.544
-1.65%
$ 543.75 million $ 42,325
Mar 29, 4 PM $ 0.553
+0.15%
$ 552.94 million $ 42,133
Mar 29, 3 PM $ 0.552
+0.02%
$ 552.34 million $ 42,329
Mar 29, 2 PM $ 0.552
+0.09%
$ 552.45 million $ 42,220
Mar 29, 1 PM $ 0.552
+0.74%
$ 551.75 million $ 42,081
Mar 29, 12 PM $ 0.547
-0.33%
$ 547.46 million $ 41,997
Mar 29, 11 AM $ 0.549
-0.64%
$ 549.16 million $ 42,024
Mar 29, 10 AM $ 0.552
+0.26%
$ 552.45 million $ 42,074
Mar 29, 9 AM $ 0.551
+0.09%
$ 551.13 million $ 42,318
Mar 29, 8 AM $ 0.55
-0.16%
$ 550.5 million $ 42,316
Mar 29, 7 AM $ 0.551
+0.38%
$ 551.12 million $ 42,478
Mar 29, 6 AM $ 0.549
-0.32%
$ 548.91 million $ 41,911
Mar 29, 5 AM $ 0.55
+0.10%
$ 550.49 million $ 41,888
Mar 29, 4 AM $ 0.549
+0.38%
$ 549.47 million $ 41,698
Mar 29, 3 AM $ 0.548
-0.81%
$ 547.84 million $ 42,011
Mar 29, 2 AM $ 0.552
+0.67%
$ 551.95 million $ 42,106
Mar 29, 1 AM $ 0.548
-0.82%
$ 548.08 million $ 42,389
Mar 29, 12 AM $ 0.551
+0.48%
$ 551.45 million $ 42,329
Mar 28, 11 PM $ 0.552
+0.64%
$ 552.29 million $ 42,207
Mar 28, 10 PM $ 0.552
+0.30%
$ 551.62 million $ 42,121
Mar 28, 9 PM $ 0.548
-0.26%
$ 548.18 million $ 42,337
Mar 28, 8 PM $ 0.549
-0.45%
$ 549.17 million $ 42,097
Mar 28, 7 PM $ 0.55
-0.06%
$ 550.27 million $ 42,129
Mar 28, 6 PM $ 0.551
-0.31%
$ 550.74 million $ 42,229
Mar 28, 5 PM $ 0.552
+0.54%
$ 552.37 million $ 42,225
Mar 28, 4 PM $ 0.549
+0.35%
$ 549.42 million $ 42,141
Mar 28, 3 PM $ 0.548
-0.69%
$ 547.6 million $ 42,091
Mar 28, 2 PM $ 0.551
+0.48%
$ 551.4 million $ 41,969
Mar 28, 1 PM $ 0.549
+0.10%
$ 548.78 million $ 42,150
Mar 28, 12 PM $ 0.548
-0.77%
$ 548.37 million $ 42,127
Mar 28, 11 AM $ 0.553
+0.58%
$ 552.86 million $ 41,893
Mar 28, 10 AM $ 0.549
-0.01%
$ 549.47 million $ 41,763