HOSHINE Historical Data

MARI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.553
+0.58%
$ 552.86 million $ 41,893
Mar 28, 10 AM $ 0.549
-0.01%
$ 549.47 million $ 41,763
Mar 28, 9 AM $ 0.55
+0.31%
$ 549.83 million $ 41,642
Mar 28, 8 AM $ 0.548
-0.19%
$ 548.02 million $ 41,515
Mar 28, 7 AM $ 0.549
-0.39%
$ 549.28 million $ 41,343
Mar 28, 6 AM $ 0.551
-1.29%
$ 551.41 million $ 41,825
Mar 28, 5 AM $ 0.561
+0.24%
$ 560.91 million $ 41,764
Mar 28, 4 AM $ 0.56
-0.13%
$ 559.67 million $ 42,040
Mar 28, 3 AM $ 0.56
+0.21%
$ 560.34 million $ 42,038
Mar 28, 2 AM $ 0.559
-0.24%
$ 559.34 million $ 41,978
Mar 28, 1 AM $ 0.561
+0.04%
$ 560.76 million $ 41,835
Mar 28, 12 AM $ 0.561
+0.20%
$ 560.51 million $ 41,726
Mar 27, 11 PM $ 0.559
+0.04%
$ 559.16 million $ 41,010
Mar 27, 10 PM $ 0.559
-0.18%
$ 559.11 million $ 39,344
Mar 27, 9 PM $ 0.56
-0.11%
$ 560.11 million $ 37,347
Mar 27, 8 PM $ 0.561
+0.35%
$ 560.76 million $ 35,608
Mar 27, 7 PM $ 0.559
-0.24%
$ 558.73 million $ 34,036
Mar 27, 6 PM $ 0.56
+0.04%
$ 560 million $ 32,366
Mar 27, 5 PM $ 0.56
+0.01%
$ 559.63 million $ 31,268
Mar 27, 4 PM $ 0.56
+0.12%
$ 559.66 million $ 31,414
Mar 27, 3 PM $ 0.559
-0.04%
$ 558.98 million $ 31,447
Mar 27, 2 PM $ 0.559
-0.29%
$ 559.05 million $ 31,573
Mar 27, 1 PM $ 0.561
+0.13%
$ 560.77 million $ 31,443
Mar 27, 12 PM $ 0.561
-1.57%
$ 560.77 million $ 31,649
Mar 27, 11 AM $ 0.568
+0.14%
$ 567.9 million $ 31,987
Mar 27, 10 AM $ 0.567
-0.55%
$ 566.61 million $ 31,863
Mar 27, 9 AM $ 0.568
-0.45%
$ 567.94 million $ 31,901
Mar 27, 8 AM $ 0.57
+0.74%
$ 570.16 million $ 31,435
Mar 27, 7 AM $ 0.57
+0.45%
$ 570.15 million $ 30,336
Mar 27, 6 AM $ 0.567
-0.10%
$ 567.18 million $ 30,176
Mar 27, 5 AM $ 0.568
-0.31%
$ 567.67 million $ 29,261
Mar 27, 4 AM $ 0.57
+0.30%
$ 569.68 million $ 28,912
Mar 27, 3 AM $ 0.568
-1.21%
$ 568.07 million $ 28,744
Mar 27, 2 AM $ 0.575
+0.03%
$ 575.01 million $ 28,706
Mar 27, 1 AM $ 0.575
+0.09%
$ 575.07 million $ 28,527
Mar 27, 12 AM $ 0.575
+0.10%
$ 574.53 million $ 28,668
Mar 26, 11 PM $ 0.574
+0.00%
$ 573.93 million $ 29,366
Mar 26, 10 PM $ 0.574
+0.00%
$ 573.93 million $ 31,037
Mar 26, 9 PM $ 0.574
+0.00%
$ 573.93 million $ 32,940
Mar 26, 8 PM $ 0.574
+0.00%
$ 573.93 million $ 34,877
Mar 26, 7 PM $ 0.574
+0.00%
$ 573.93 million $ 36,395
Mar 26, 6 PM $ 0.574
-1.25%
$ 573.93 million $ 38,173
Mar 26, 5 PM $ 0.581
-0.41%
$ 581.3 million $ 39,006
Mar 26, 4 PM $ 0.58
-0.53%
$ 579.63 million $ 39,114
Mar 26, 3 PM $ 0.583
+0.59%
$ 583.16 million $ 39,027
Mar 26, 2 PM $ 0.58
-0.72%
$ 579.79 million $ 38,905
Mar 26, 1 PM $ 0.584
-0.07%
$ 583.85 million $ 38,858
Mar 26, 12 PM $ 0.58
-0.43%
$ 579.96 million $ 38,758
Mar 26, 11 AM $ 0.582
+0.34%
$ 581.87 million $ 38,550
Mar 26, 10 AM $ 0.583
+0.22%
$ 583.1 million $ 38,635