HOSHINE Historical Data

MARI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.583
+0.22%
$ 583.1 million $ 38,635
Mar 26, 9 AM $ 0.584
+0.74%
$ 583.75 million $ 38,576
Mar 26, 8 AM $ 0.579
-1.67%
$ 579.46 million $ 39,143
Mar 26, 7 AM $ 0.589
+0.24%
$ 589.48 million $ 40,525
Mar 26, 6 AM $ 0.588
+0.03%
$ 588.01 million $ 40,755
Mar 26, 5 AM $ 0.588
-1.31%
$ 587.84 million $ 41,943
Mar 26, 4 AM $ 0.596
-0.08%
$ 595.58 million $ 42,281
Mar 26, 3 AM $ 0.596
-0.11%
$ 595.82 million $ 42,507
Mar 26, 2 AM $ 0.597
+0.41%
$ 596.71 million $ 42,415
Mar 26, 1 AM $ 0.594
+0.00%
$ 594.26 million $ 42,497
Mar 26, 12 AM $ 0.597
+0.23%
$ 597.05 million $ 42,462
Mar 25, 11 PM $ 0.595
-0.44%
$ 595.07 million $ 42,648
Mar 25, 10 PM $ 0.597
-0.10%
$ 597.07 million $ 42,636
Mar 25, 9 PM $ 0.597
+0.03%
$ 597.09 million $ 42,645
Mar 25, 8 PM $ 0.595
+0.06%
$ 594.51 million $ 42,475
Mar 25, 7 PM $ 0.597
+0.09%
$ 596.8 million $ 42,552
Mar 25, 6 PM $ 0.596
-0.27%
$ 595.91 million $ 42,278
Mar 25, 5 PM $ 0.597
+0.48%
$ 597.17 million $ 42,255
Mar 25, 4 PM $ 0.594
-0.52%
$ 594.16 million $ 42,173
Mar 25, 3 PM $ 0.597
+0.36%
$ 597.3 million $ 42,203
Mar 25, 2 PM $ 0.595
-0.45%
$ 595.17 million $ 42,195
Mar 25, 1 PM $ 0.598
+0.20%
$ 597.85 million $ 42,131
Mar 25, 12 PM $ 0.597
-0.22%
$ 596.53 million $ 42,576
Mar 25, 11 AM $ 0.598
+0.16%
$ 597.59 million $ 42,613
Mar 25, 10 AM $ 0.597
+0.09%
$ 596.67 million $ 42,532
Mar 25, 9 AM $ 0.596
-0.26%
$ 595.93 million $ 42,527
Mar 25, 8 AM $ 0.598
+0.29%
$ 597.65 million $ 42,471
Mar 25, 7 AM $ 0.596
-0.08%
$ 595.94 million $ 42,186
Mar 25, 6 AM $ 0.597
-0.08%
$ 596.52 million $ 41,995
Mar 25, 5 AM $ 0.597
+0.07%
$ 597.15 million $ 41,783
Mar 25, 4 AM $ 0.597
-0.08%
$ 596.71 million $ 41,810
Mar 25, 3 AM $ 0.597
+0.07%
$ 597.24 million $ 41,549
Mar 25, 2 AM $ 0.597
+0.21%
$ 596.59 million $ 41,805
Mar 25, 1 AM $ 0.595
-0.42%
$ 595.43 million $ 41,873
Mar 25, 12 AM $ 0.598
+0.44%
$ 597.95 million $ 42,067
Mar 24, 11 PM $ 0.595
+0.00%
$ 595.31 million $ 42,001
Mar 24, 10 PM $ 0.597
-0.12%
$ 597.32 million $ 42,046
Mar 24, 9 PM $ 0.596
-0.08%
$ 596.48 million $ 41,899
Mar 24, 8 PM $ 0.597
+0.14%
$ 597.14 million $ 42,016
Mar 24, 7 PM $ 0.597
-0.09%
$ 596.67 million $ 41,951
Mar 24, 6 PM $ 0.597
-0.01%
$ 597.23 million $ 42,013
Mar 24, 5 PM $ 0.597
+0.23%
$ 597.27 million $ 42,264
Mar 24, 4 PM $ 0.596
-0.32%
$ 595.73 million $ 42,264
Mar 24, 3 PM $ 0.595
-0.22%
$ 595.47 million $ 42,241
Mar 24, 2 PM $ 0.597
-0.17%
$ 596.75 million $ 42,271
Mar 24, 1 PM $ 0.598
+4.64%
$ 597.93 million $ 41,156
Mar 24, 12 PM $ 0.57
-0.28%
$ 569.6 million $ 38,955
Mar 24, 11 AM $ 0.571
+0.19%
$ 570.99 million $ 37,716
Mar 24, 10 AM $ 0.571
+0.30%
$ 571.45 million $ 39,161
Mar 24, 9 AM $ 0.571
+0.10%
$ 570.64 million $ 37,402