HOSHINE Historical Data

MARI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.571
+0.30%
$ 571.45 million $ 39,161
Mar 24, 9 AM $ 0.571
+0.10%
$ 570.64 million $ 37,402
Mar 24, 8 AM $ 0.57
+0.04%
$ 570.07 million $ 37,657
Mar 24, 7 AM $ 0.57
-0.17%
$ 569.76 million $ 37,899
Mar 24, 6 AM $ 0.571
-0.05%
$ 570.69 million $ 38,073
Mar 24, 5 AM $ 0.571
+0.00%
$ 570.85 million $ 38,191
Mar 24, 4 AM $ 0.571
+0.09%
$ 570.75 million $ 37,957
Mar 24, 3 AM $ 0.57
+0.07%
$ 570.28 million $ 38,249
Mar 24, 2 AM $ 0.57
-0.24%
$ 569.87 million $ 37,983
Mar 24, 1 AM $ 0.571
+0.04%
$ 571.19 million $ 37,781
Mar 24, 12 AM $ 0.571
+0.04%
$ 570.96 million $ 37,966
Mar 23, 11 PM $ 0.571
+0.02%
$ 570.68 million $ 38,003
Mar 23, 10 PM $ 0.571
+0.06%
$ 571.02 million $ 38,000
Mar 23, 9 PM $ 0.57
-0.03%
$ 570.21 million $ 38,179
Mar 23, 8 PM $ 0.57
-0.31%
$ 569.69 million $ 38,223
Mar 23, 7 PM $ 0.57
-0.04%
$ 569.69 million $ 38,378
Mar 23, 6 PM $ 0.571
+0.17%
$ 570.93 million $ 38,526
Mar 23, 5 PM $ 0.57
+0.08%
$ 570.41 million $ 38,686
Mar 23, 4 PM $ 0.571
+0.02%
$ 571.35 million $ 38,553
Mar 23, 3 PM $ 0.571
+0.17%
$ 571.19 million $ 38,708
Mar 23, 2 PM $ 0.57
-0.25%
$ 570.26 million $ 38,534
Mar 23, 1 PM $ 0.572
+0.00%
$ 571.68 million $ 39,738
Mar 23, 12 PM $ 0.596
+0.00%
$ 596.47 million $ 42,781
Mar 23, 11 AM $ 0.596
-2.55%
$ 596.47 million $ 43,087
Mar 23, 10 AM $ 0.612
+0.00%
$ 612.1 million $ 41,262
Mar 23, 9 AM $ 0.623
+0.08%
$ 622.68 million $ 41,150
Mar 23, 8 AM $ 0.623
+0.43%
$ 622.54 million $ 40,562
Mar 23, 7 AM $ 0.62
+0.13%
$ 619.89 million $ 40,497
Mar 23, 6 AM $ 0.619
-0.23%
$ 619.2 million $ 40,554
Mar 23, 5 AM $ 0.621
+0.35%
$ 620.71 million $ 40,472
Mar 23, 4 AM $ 0.618
-0.28%
$ 618.39 million $ 40,599
Mar 23, 3 AM $ 0.62
-0.05%
$ 619.87 million $ 40,655
Mar 23, 2 AM $ 0.62
-0.25%
$ 620.17 million $ 40,822
Mar 23, 1 AM $ 0.622
+0.03%
$ 621.69 million $ 40,892
Mar 23, 12 AM $ 0.621
-0.03%
$ 621.39 million $ 40,762
Mar 22, 11 PM $ 0.621
-0.13%
$ 621.22 million $ 40,804
Mar 22, 10 PM $ 0.622
+0.23%
$ 622.05 million $ 40,613
Mar 22, 9 PM $ 0.62
+0.33%
$ 620.3 million $ 40,672
Mar 22, 8 PM $ 0.618
-0.26%
$ 618.25 million $ 40,960
Mar 22, 7 PM $ 0.62
+0.10%
$ 619.7 million $ 40,887
Mar 22, 6 PM $ 0.619
-0.12%
$ 619 million $ 40,965
Mar 22, 5 PM $ 0.619
-0.34%
$ 618.55 million $ 40,814
Mar 22, 4 PM $ 0.619
-0.31%
$ 618.64 million $ 40,832
Mar 22, 3 PM $ 0.621
+0.02%
$ 620.85 million $ 40,951
Mar 22, 2 PM $ 0.621
-0.09%
$ 621.26 million $ 41,064
Mar 22, 1 PM $ 0.619
+0.07%
$ 618.93 million $ 41,287
Mar 22, 12 PM $ 0.619
-0.32%
$ 618.64 million $ 41,335
Mar 22, 11 AM $ 0.621
-0.25%
$ 620.63 million $ 40,530
Mar 22, 10 AM $ 0.622
+1.73%
$ 622.08 million $ 40,658
Mar 22, 9 AM $ 0.612
-0.08%
$ 611.51 million $ 42,366