HOSHINE Historical Data

MARI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.622
+1.73%
$ 622.08 million $ 40,658
Mar 22, 9 AM $ 0.612
-0.08%
$ 611.51 million $ 42,366
Mar 22, 8 AM $ 0.612
+0.46%
$ 612.2 million $ 42,894
Mar 22, 7 AM $ 0.609
+0.26%
$ 609.02 million $ 42,914
Mar 22, 6 AM $ 0.612
-0.01%
$ 612.23 million $ 42,595
Mar 22, 5 AM $ 0.613
+0.09%
$ 612.75 million $ 42,704
Mar 22, 4 AM $ 0.608
+0.12%
$ 608.44 million $ 42,625
Mar 22, 3 AM $ 0.608
-0.29%
$ 607.77 million $ 42,592
Mar 22, 2 AM $ 0.61
-0.42%
$ 610.04 million $ 42,475
Mar 22, 1 AM $ 0.612
-0.03%
$ 612.32 million $ 42,452
Mar 22, 12 AM $ 0.612
+0.60%
$ 612.32 million $ 42,255
Mar 21, 11 PM $ 0.609
-0.23%
$ 608.75 million $ 42,301
Mar 21, 10 PM $ 0.61
+0.05%
$ 610.13 million $ 42,204
Mar 21, 9 PM $ 0.61
+0.16%
$ 609.74 million $ 42,068
Mar 21, 8 PM $ 0.608
-0.63%
$ 608.47 million $ 41,947
Mar 21, 7 PM $ 0.613
+0.06%
$ 612.61 million $ 41,993
Mar 21, 6 PM $ 0.612
+0.07%
$ 612.26 million $ 42,021
Mar 21, 5 PM $ 0.612
+0.30%
$ 612.11 million $ 42,042
Mar 21, 4 PM $ 0.611
+0.03%
$ 610.57 million $ 42,033
Mar 21, 3 PM $ 0.61
+0.08%
$ 610.39 million $ 41,880
Mar 21, 2 PM $ 0.61
+0.05%
$ 609.74 million $ 41,958
Mar 21, 1 PM $ 0.61
-0.08%
$ 609.85 million $ 41,800
Mar 21, 12 PM $ 0.612
+3.75%
$ 611.97 million $ 41,882
Mar 21, 11 AM $ 0.59
-3.04%
$ 589.75 million $ 42,188
Mar 21, 10 AM $ 0.608
-0.72%
$ 608.11 million $ 41,288
Mar 21, 9 AM $ 0.613
+0.67%
$ 612.69 million $ 40,148
Mar 21, 8 AM $ 0.608
-0.48%
$ 608.08 million $ 38,813
Mar 21, 7 AM $ 0.61
+0.37%
$ 610.23 million $ 38,886
Mar 21, 6 AM $ 0.614
+0.71%
$ 614.2 million $ 39,073
Mar 21, 5 AM $ 0.61
-0.26%
$ 609.75 million $ 39,071
Mar 21, 4 AM $ 0.614
+0.91%
$ 614.02 million $ 39,234
Mar 21, 3 AM $ 0.609
-0.17%
$ 609.39 million $ 39,144
Mar 21, 2 AM $ 0.612
+0.13%
$ 612.16 million $ 38,911
Mar 21, 1 AM $ 0.608
-0.39%
$ 607.85 million $ 38,884
Mar 21, 12 AM $ 0.61
-0.50%
$ 610.49 million $ 38,871
Mar 20, 11 PM $ 0.614
+0.22%
$ 613.67 million $ 38,877
Mar 20, 10 PM $ 0.613
+0.27%
$ 612.54 million $ 38,766
Mar 20, 9 PM $ 0.611
+0.02%
$ 610.93 million $ 38,878
Mar 20, 8 PM $ 0.611
-0.46%
$ 610.78 million $ 38,815
Mar 20, 7 PM $ 0.614
+0.71%
$ 614.06 million $ 38,859
Mar 20, 6 PM $ 0.61
+0.21%
$ 609.79 million $ 38,684
Mar 20, 5 PM $ 0.609
+0.03%
$ 608.53 million $ 38,843
Mar 20, 4 PM $ 0.609
-0.19%
$ 608.5 million $ 38,683
Mar 20, 3 PM $ 0.609
-0.33%
$ 609.24 million $ 38,722
Mar 20, 2 PM $ 0.611
+0.55%
$ 611.43 million $ 38,760
Mar 20, 1 PM $ 0.608
-0.63%
$ 608 million $ 38,781
Mar 20, 12 PM $ 0.612
-0.01%
$ 612.09 million $ 39,001
Mar 20, 11 AM $ 0.623
-5.90%
$ 622.63 million $ 39,585
Mar 20, 10 AM $ 0.662
+0.00%
$ 661.75 million $ 40,513
Mar 20, 9 AM $ 0.662
+0.01%
$ 661.73 million $ 41,630