HOSHINE Historical Data

MARI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.662
+0.00%
$ 661.75 million $ 40,513
Mar 20, 9 AM $ 0.662
+0.01%
$ 661.73 million $ 41,630
Mar 20, 8 AM $ 0.662
+1.55%
$ 661.66 million $ 43,177
Mar 20, 7 AM $ 0.652
-0.64%
$ 652.09 million $ 42,817
Mar 20, 6 AM $ 0.656
+0.16%
$ 656.36 million $ 42,688
Mar 20, 5 AM $ 0.655
+0.15%
$ 655.28 million $ 42,561
Mar 20, 4 AM $ 0.654
-0.18%
$ 654.02 million $ 41,286
Mar 20, 3 AM $ 0.655
+0.52%
$ 654.95 million $ 39,785
Mar 20, 2 AM $ 0.651
-0.29%
$ 651.28 million $ 38,263
Mar 20, 1 AM $ 0.653
-0.41%
$ 653.3 million $ 36,355
Mar 20, 12 AM $ 0.656
+0.34%
$ 656.17 million $ 34,505
Mar 19, 11 PM $ 0.654
+0.05%
$ 653.86 million $ 33,031
Mar 19, 10 PM $ 0.652
-0.08%
$ 652.05 million $ 31,517
Mar 19, 9 PM $ 0.657
-0.01%
$ 656.85 million $ 29,291
Mar 19, 8 PM $ 0.655
+0.42%
$ 654.53 million $ 27,541
Mar 19, 7 PM $ 0.652
-0.08%
$ 651.74 million $ 25,961
Mar 19, 6 PM $ 0.657
+0.39%
$ 656.56 million $ 24,226
Mar 19, 5 PM $ 0.652
-0.18%
$ 652.29 million $ 22,192
Mar 19, 4 PM $ 0.654
+0.38%
$ 654.11 million $ 20,302
Mar 19, 3 PM $ 0.652
+0.06%
$ 652.09 million $ 18,794
Mar 19, 2 PM $ 0.651
-0.74%
$ 651.3 million $ 17,018
Mar 19, 1 PM $ 0.656
+2.71%
$ 656.27 million $ 15,067
Mar 19, 12 PM $ 0.648
+0.19%
$ 648.44 million $ 12,768
Mar 19, 11 AM $ 0.649
+0.05%
$ 648.91 million $ 11,188
Mar 19, 10 AM $ 0.65
+0.32%
$ 649.59 million $ 9,501
Mar 19, 9 AM $ 0.65
+0.32%
$ 649.61 million $ 7,508
Mar 19, 8 AM $ 0.648
-0.21%
$ 647.85 million $ 5,505
Mar 19, 7 AM $ 0.65
+0.17%
$ 649.85 million $ 4,225
Mar 19, 6 AM $ 0.649
-0.13%
$ 648.82 million $ 2,565
Mar 19, 5 AM $ 0.65
+0.33%
$ 649.65 million $ 619
Mar 8, 5 AM $ 0.697
+0.00%
$ 697.15 million $ 4
Mar 8, 4 AM $ 0.697
+0.00%
$ 697.15 million $ 4
Mar 8, 3 AM $ 0.697
+0.00%
$ 697.15 million $ 4
Mar 8, 2 AM $ 0.697
+0.00%
$ 697.15 million $ 4
Mar 8, 1 AM $ 0.697
+0.00%
$ 697.15 million $ 4
Mar 8, 12 AM $ 0.697
+0.00%
$ 697.15 million $ 4
Mar 7, 11 PM $ 0.697
+0.00%
$ 697.15 million $ 4
Mar 7, 10 PM $ 0.697
+0.00%
$ 697.15 million $ 4
Mar 7, 9 PM $ 0.697
+0.00%
$ 697.15 million $ 4
Mar 7, 8 PM $ 0.697
+0.00%
$ 697.15 million $ 4
Mar 7, 7 PM $ 0.697
+0.00%
$ 697.15 million $ 4
Mar 7, 6 PM $ 0.697
+0.00%
$ 697.15 million $ 4
Mar 7, 5 PM $ 0.697
+0.00%
$ 697.15 million $ 4
Mar 7, 4 PM $ 0.697
+0.00%
$ 697.15 million $ 4
Mar 7, 3 PM $ 0.697
+0.00%
$ 697.15 million $ 4
Mar 7, 2 PM $ 0.697
+0.00%
$ 697.15 million $ 4
Mar 7, 1 PM $ 0.697
+0.00%
$ 697.15 million $ 4
Mar 7, 12 PM $ 0.697
+0.00%
$ 697.15 million $ 4
Mar 7, 11 AM $ 0.697
+0.00%
$ 697.15 million $ 4
Mar 7, 10 AM $ 0.697
+0.00%
$ 697.15 million $ 4