HOSHINE Historical Data

MARI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.697
+0.00%
$ 697.15 million $ 4
Mar 7, 9 AM $ 0.697
+0.00%
$ 697.15 million $ 4
Mar 7, 8 AM $ 0.697
+0.00%
$ 697.15 million $ 4
Mar 7, 7 AM $ 0.697
+0.00%
$ 697.15 million $ 4
Mar 7, 6 AM $ 0.697
+0.00%
$ 697.15 million $ 4
Mar 7, 5 AM $ 0.697
+0.00%
$ 697.15 million $ 4
Mar 5, 5 PM $ 0.7
+0.00%
$ 699.8 million $ 46
Mar 5, 4 PM $ 0.7
+0.00%
$ 699.8 million $ 46
Mar 5, 3 PM $ 0.7
+0.00%
$ 699.8 million $ 46
Mar 5, 2 PM $ 0.7
+0.00%
$ 699.8 million $ 46
Mar 5, 1 PM $ 0.7
+0.00%
$ 699.8 million $ 46
Mar 5, 12 PM $ 0.7
+0.00%
$ 699.8 million $ 46
Mar 5, 11 AM $ 0.7
+0.00%
$ 699.8 million $ 46
Mar 5, 10 AM $ 0.7
+0.00%
$ 699.8 million $ 46
Mar 5, 9 AM $ 0.7
+0.00%
$ 699.8 million $ 46
Mar 5, 8 AM $ 0.7
+0.00%
$ 699.8 million $ 46
Mar 5, 7 AM $ 0.7
+0.00%
$ 699.8 million $ 46
Mar 5, 6 AM $ 0.7
+0.00%
$ 699.8 million $ 46
Mar 5, 5 AM $ 0.7
+0.00%
$ 699.8 million $ 46
Mar 5, 4 AM $ 0.7
+0.00%
$ 699.8 million $ 46
Mar 5, 3 AM $ 0.7
+0.00%
$ 699.8 million $ 46
Mar 5, 2 AM $ 0.7
+0.00%
$ 699.8 million $ 46
Mar 5, 1 AM $ 0.7
+0.00%
$ 699.8 million $ 46
Mar 5, 12 AM $ 0.7
+0.00%
$ 699.8 million $ 116
Mar 4, 11 PM $ 0.7
+0.00%
$ 699.8 million $ 189
Mar 4, 10 PM $ 0.7
+0.00%
$ 699.8 million $ 263
Mar 4, 9 PM $ 0.7
+0.00%
$ 699.8 million $ 335
Mar 4, 8 PM $ 0.7
+0.00%
$ 699.8 million $ 407
Mar 4, 7 PM $ 0.7
+0.00%
$ 699.8 million $ 480
Mar 4, 6 PM $ 0.7
+0.00%
$ 699.8 million $ 554
Mar 4, 5 PM $ 0.7
-0.12%
$ 699.8 million $ 626
Mar 4, 4 PM $ 0.701
+0.00%
$ -- $ 687
Mar 4, 1 PM $ 0.701
+0.00%
$ 700.61 million $ 3,152
Mar 4, 12 PM $ 0.701
+0.00%
$ 700.61 million $ 3,471
Mar 4, 11 AM $ 0.701
+0.00%
$ 700.61 million $ 5,014
Mar 4, 9 AM $ 0.701
+0.00%
$ 700.61 million $ 10,146
Mar 4, 8 AM $ 0.701
+0.00%
$ 700.61 million $ 11,240
Mar 4, 7 AM $ 0.701
+0.00%
$ 700.61 million $ 12,684
Mar 4, 6 AM $ 0.701
+0.00%
$ 700.61 million $ 14,592
Mar 4, 5 AM $ 0.701
+0.00%
$ 700.61 million $ 16,739
Mar 4, 4 AM $ 0.701
+0.00%
$ 700.61 million $ 18,710
Mar 4, 3 AM $ 0.701
+0.00%
$ 700.61 million $ 20,185
Mar 4, 2 AM $ 0.701
+0.00%
$ 700.61 million $ 22,005
Mar 4, 1 AM $ 0.701
-0.01%
$ 700.61 million $ 23,951
Mar 4, 12 AM $ 0.701
+0.01%
$ 700.71 million $ 25,768
Mar 3, 11 PM $ 0.701
-0.01%
$ 700.63 million $ 27,317
Mar 3, 10 PM $ 0.701
-0.15%
$ 700.7 million $ 28,943
Mar 3, 9 PM $ 0.702
+0.18%
$ 701.72 million $ 30,981
Mar 3, 8 PM $ 0.7
-0.10%
$ 700.49 million $ 32,966
Mar 3, 7 PM $ 0.701
+0.15%
$ 701.18 million $ 34,424