HOSHINE Historical Data

MARI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.7
-0.10%
$ 700.49 million $ 32,966
Mar 3, 7 PM $ 0.701
+0.15%
$ 701.18 million $ 34,424
Mar 3, 6 PM $ 0.7
-0.22%
$ 700.15 million $ 36,226
Mar 3, 5 PM $ 0.702
-0.02%
$ 701.69 million $ 38,010
Mar 3, 4 PM $ 0.702
+0.11%
$ 701.82 million $ 39,792
Mar 3, 3 PM $ 0.701
+0.10%
$ 701.08 million $ 41,040
Mar 3, 2 PM $ 0.7
-0.24%
$ 700.37 million $ 41,041
Mar 3, 1 PM $ 0.702
+0.08%
$ 701.87 million $ 40,521
Mar 3, 12 PM $ 0.701
-0.11%
$ 701.41 million $ 38,522
Mar 3, 11 AM $ 0.702
-0.02%
$ 702.15 million $ 37,210
Mar 3, 10 AM $ 0.702
+0.22%
$ 702.07 million $ 37,008
Mar 3, 9 AM $ 0.701
+0.09%
$ 701.13 million $ 36,458
Mar 3, 8 AM $ 0.701
-0.10%
$ 701.47 million $ 36,217
Mar 3, 7 AM $ 0.701
-0.08%
$ 701.26 million $ 36,226
Mar 3, 6 AM $ 0.7
-0.21%
$ 699.95 million $ 36,099
Mar 3, 5 AM $ 0.701
-0.07%
$ 700.56 million $ 35,903
Mar 3, 4 AM $ 0.701
-0.07%
$ 700.58 million $ 35,908
Mar 3, 3 AM $ 0.701
+0.02%
$ 700.6 million $ 36,103
Mar 3, 2 AM $ 0.701
-0.08%
$ 701.31 million $ 35,994
Mar 3, 1 AM $ 0.702
+0.24%
$ 702.06 million $ 36,154
Mar 3, 12 AM $ 0.7
-0.18%
$ 700.31 million $ 36,167
Mar 2, 11 PM $ 0.702
+0.28%
$ 702.14 million $ 36,310
Mar 2, 10 PM $ 0.701
+0.16%
$ 701.27 million $ 36,304
Mar 2, 9 PM $ 0.7
-0.07%
$ 700.06 million $ 36,027
Mar 2, 8 PM $ 0.7
-0.18%
$ 700.49 million $ 35,956
Mar 2, 7 PM $ 0.702
+0.11%
$ 701.66 million $ 36,172
Mar 2, 6 PM $ 0.702
+0.23%
$ 701.98 million $ 36,017
Mar 2, 5 PM $ 0.7
-0.16%
$ 700.26 million $ 36,464
Mar 2, 4 PM $ 0.701
+0.07%
$ 701.35 million $ 36,558
Mar 2, 3 PM $ 0.701
+0.14%
$ 700.87 million $ 36,877
Mar 2, 2 PM $ 0.7
-0.18%
$ 699.92 million $ 38,649
Mar 2, 1 PM $ 0.701
-0.11%
$ 701.19 million $ 40,498
Mar 2, 12 PM $ 0.702
-4.99%
$ 701.97 million $ 42,461
Mar 2, 11 AM $ 0.739
+2.52%
$ 738.8 million $ 43,554
Mar 2, 10 AM $ 0.721
-2.15%
$ 720.61 million $ 43,461
Mar 2, 9 AM $ 0.735
-0.04%
$ 735.37 million $ 43,684
Mar 2, 8 AM $ 0.738
+0.15%
$ 737.88 million $ 43,709
Mar 2, 7 AM $ 0.735
-0.09%
$ 735.19 million $ 43,954
Mar 2, 6 AM $ 0.737
+0.24%
$ 737.1 million $ 43,897
Mar 2, 5 AM $ 0.736
-0.20%
$ 736.46 million $ 43,895
Mar 2, 4 AM $ 0.738
+0.40%
$ 738.38 million $ 43,883
Mar 2, 3 AM $ 0.738
+0.42%
$ 738.13 million $ 44,004
Mar 2, 2 AM $ 0.735
-0.23%
$ 735.01 million $ 43,992
Mar 2, 1 AM $ 0.737
+0.14%
$ 736.69 million $ 44,173
Mar 2, 12 AM $ 0.736
+0.05%
$ 735.78 million $ 44,200
Mar 1, 11 PM $ 0.735
-0.28%
$ 735.18 million $ 44,049
Mar 1, 10 PM $ 0.737
+0.02%
$ 737.01 million $ 44,197
Mar 1, 9 PM $ 0.737
-0.16%
$ 736.88 million $ 44,431
Mar 1, 8 PM $ 0.738
+0.36%
$ 738.21 million $ 44,556
Mar 1, 7 PM $ 0.735
-0.27%
$ 735.33 million $ 44,426