HOSHINE Historical Data

MARI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.738
+0.36%
$ 738.21 million $ 44,556
Mar 1, 7 PM $ 0.735
-0.27%
$ 735.33 million $ 44,426
Mar 1, 6 PM $ 0.738
-0.02%
$ 737.63 million $ 44,475
Mar 1, 5 PM $ 0.738
+0.12%
$ 737.71 million $ 44,307
Mar 1, 4 PM $ 0.737
-0.11%
$ 737.03 million $ 44,385
Mar 1, 3 PM $ 0.738
+0.01%
$ 738.08 million $ 44,315
Mar 1, 2 PM $ 0.738
+0.27%
$ 737.87 million $ 44,039
Mar 1, 1 PM $ 0.736
+0.05%
$ 735.68 million $ 43,054
Mar 1, 12 PM $ 0.735
-0.05%
$ 735.27 million $ 41,145
Mar 1, 11 AM $ 0.736
+0.00%
$ 735.7 million $ 40,939
Mar 1, 10 AM $ 0.736
-0.09%
$ 735.77 million $ 41,116
Mar 1, 9 AM $ 0.736
-0.17%
$ 736.38 million $ 40,804
Mar 1, 8 AM $ 0.738
-0.09%
$ 737.73 million $ 39,541
Mar 1, 7 AM $ 0.738
+0.19%
$ 738.12 million $ 38,980
Mar 1, 6 AM $ 0.737
-0.13%
$ 736.63 million $ 38,870
Mar 1, 5 AM $ 0.738
+0.12%
$ 737.59 million $ 38,976
Mar 1, 4 AM $ 0.737
+0.20%
$ 736.67 million $ 39,059
Mar 1, 3 AM $ 0.738
+0.36%
$ 737.8 million $ 38,741
Mar 1, 2 AM $ 0.736
-0.08%
$ 736.2 million $ 38,674
Mar 1, 1 AM $ 0.735
+0.01%
$ 735.48 million $ 38,374
Mar 1, 12 AM $ 0.735
-0.28%
$ 735.38 million $ 38,373
Feb 28, 11 PM $ 0.738
+0.13%
$ 737.93 million $ 38,306
Feb 28, 10 PM $ 0.738
+0.14%
$ 737.88 million $ 37,999
Feb 28, 9 PM $ 0.737
-0.02%
$ 737.41 million $ 37,767
Feb 28, 8 PM $ 0.736
+0.14%
$ 736.26 million $ 37,888
Feb 28, 7 PM $ 0.736
-0.25%
$ 735.72 million $ 38,063
Feb 28, 6 PM $ 0.738
+0.29%
$ 737.59 million $ 38,034
Feb 28, 5 PM $ 0.735
-0.32%
$ 735.3 million $ 38,135
Feb 28, 4 PM $ 0.738
+0.01%
$ 737.72 million $ 37,836
Feb 28, 3 PM $ 0.738
-0.15%
$ 737.7 million $ 38,662
Feb 28, 2 PM $ 0.751
+0.02%
$ 751.21 million $ 39,234
Feb 28, 1 PM $ 0.756
-0.52%
$ 756.43 million $ 40,547
Feb 28, 12 PM $ 0.76
-0.04%
$ 760.38 million $ 43,276
Feb 28, 11 AM $ 0.761
-0.07%
$ 760.82 million $ 44,545
Feb 28, 10 AM $ 0.761
-0.59%
$ 761.41 million $ 45,580
Feb 28, 9 AM $ 0.764
-1.16%
$ 764.44 million $ 47,699
Feb 28, 8 AM $ 0.773
+1.03%
$ 773.41 million $ 50,479
Feb 28, 7 AM $ 0.741
-0.03%
$ 741 million $ 52,281
Feb 28, 6 AM $ 0.741
-2.33%
$ 741.17 million $ 53,806
Feb 28, 5 AM $ 0.758
+0.03%
$ 758.03 million $ 55,525
Feb 28, 4 AM $ 0.758
+0.06%
$ 757.81 million $ 56,800
Feb 28, 3 AM $ 0.758
-0.03%
$ 757.58 million $ 58,109
Feb 28, 2 AM $ 0.759
+0.04%
$ 759.02 million $ 59,512
Feb 28, 1 AM $ 0.757
-0.07%
$ 757.25 million $ 61,130
Feb 28, 12 AM $ 0.758
+0.16%
$ 758.47 million $ 62,753
Feb 27, 11 PM $ 0.757
-0.01%
$ 756.9 million $ 63,879
Feb 27, 10 PM $ 0.757
-0.27%
$ 756.86 million $ 65,332
Feb 27, 9 PM $ 0.759
+0.06%
$ 758.9 million $ 66,919
Feb 27, 8 PM $ 0.757
+0.03%
$ 757.3 million $ 68,061
Feb 27, 7 PM $ 0.757
-0.08%
$ 757.17 million $ 69,208