HOSHINE Historical Data

MARI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.757
-0.08%
$ 757.17 million $ 69,208
Feb 27, 6 PM $ 0.758
-0.11%
$ 757.77 million $ 70,128
Feb 27, 5 PM $ 0.759
+0.19%
$ 758.68 million $ 71,236
Feb 27, 4 PM $ 0.757
+3.36%
$ 757.38 million $ 72,702
Feb 27, 3 PM $ 0.724
-3.89%
$ 723.55 million $ 73,165
Feb 27, 2 PM $ 0.753
-1.17%
$ 752.84 million $ 73,940
Feb 27, 1 PM $ 0.729
-3.75%
$ 729.4 million $ 75,587
Feb 27, 12 PM $ 0.758
+0.22%
$ 758 million $ 75,675
Feb 27, 11 AM $ 0.756
-0.28%
$ 756.31 million $ 76,092
Feb 27, 10 AM $ 0.758
+0.32%
$ 758.04 million $ 76,358
Feb 27, 9 AM $ 0.758
-0.11%
$ 757.6 million $ 76,062
Feb 27, 8 AM $ 0.758
+0.29%
$ 758.34 million $ 76,340
Feb 27, 7 AM $ 0.758
+0.18%
$ 758.32 million $ 76,011
Feb 27, 6 AM $ 0.757
-0.25%
$ 756.75 million $ 75,872
Feb 27, 5 AM $ 0.756
-0.35%
$ 755.67 million $ 75,622
Feb 27, 4 AM $ 0.757
-0.01%
$ 756.51 million $ 75,566
Feb 27, 3 AM $ 0.757
-0.03%
$ 756.73 million $ 75,778
Feb 27, 2 AM $ 0.757
-0.04%
$ 756.69 million $ 75,671
Feb 27, 1 AM $ 0.756
-0.09%
$ 755.67 million $ 74,660
Feb 27, 12 AM $ 0.757
-0.17%
$ 757.3 million $ 74,829
Feb 26, 11 PM $ 0.759
+0.10%
$ 758.53 million $ 73,279
Feb 26, 10 PM $ 0.758
+0.21%
$ 757.54 million $ 70,163
Feb 26, 9 PM $ 0.756
-0.36%
$ 756.22 million $ 66,686
Feb 26, 8 PM $ 0.759
+0.09%
$ 759.04 million $ 63,368
Feb 26, 7 PM $ 0.758
+0.30%
$ 758.31 million $ 60,550
Feb 26, 6 PM $ 0.756
-0.07%
$ 756.16 million $ 57,847
Feb 26, 5 PM $ 0.757
-0.15%
$ 756.65 million $ 54,453
Feb 26, 4 PM $ 0.758
+0.26%
$ 757.6 million $ 51,250
Feb 26, 3 PM $ 0.757
-0.22%
$ 757.27 million $ 49,266
Feb 26, 2 PM $ 0.759
+0.16%
$ 758.93 million $ 48,980
Feb 26, 1 PM $ 0.757
+0.01%
$ 757.5 million $ 48,058
Feb 26, 12 PM $ 0.758
-0.05%
$ 757.65 million $ 47,695
Feb 26, 11 AM $ 0.757
-0.03%
$ 756.65 million $ 47,108
Feb 26, 10 AM $ 0.757
-0.07%
$ 756.92 million $ 47,050
Feb 26, 9 AM $ 0.757
+0.17%
$ 757.39 million $ 47,275
Feb 26, 8 AM $ 0.759
+0.02%
$ 758.92 million $ 46,745
Feb 26, 7 AM $ 0.759
+0.21%
$ 758.84 million $ 46,630
Feb 26, 6 AM $ 0.758
+0.33%
$ 758.26 million $ 46,636
Feb 26, 5 AM $ 0.756
-0.17%
$ 755.59 million $ 46,625
Feb 26, 4 AM $ 0.756
-0.01%
$ 756.11 million $ 46,567
Feb 26, 3 AM $ 0.756
-0.02%
$ 755.58 million $ 46,165
Feb 26, 2 AM $ 0.756
-0.98%
$ 756 million $ 46,260
Feb 26, 1 AM $ 0.765
+0.10%
$ 764.86 million $ 46,615
Feb 26, 12 AM $ 0.764
-0.01%
$ 764.1 million $ 46,364
Feb 25, 11 PM $ 0.764
+0.00%
$ 764.21 million $ 45,303
Feb 25, 10 PM $ 0.764
+0.00%
$ 764.21 million $ 45,303
Feb 25, 9 PM $ 0.764
+0.00%
$ 764.21 million $ 45,303
Feb 25, 8 PM $ 0.764
+0.00%
$ 764.21 million $ 45,303
Feb 25, 7 PM $ 0.764
+0.00%
$ 764.21 million $ 45,303
Feb 25, 6 PM $ 0.764
+0.00%
$ 764.21 million $ 45,303