HOSHINE Historical Data

MARI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.764
+0.00%
$ 764.21 million $ 45,303
Feb 25, 6 PM $ 0.764
+0.00%
$ 764.21 million $ 45,303
Feb 25, 5 PM $ 0.764
+0.00%
$ 764.21 million $ 45,687
Feb 25, 4 PM $ 0.764
+1.83%
$ 764.21 million $ 49,157
Feb 25, 3 PM $ 0.75
-0.74%
$ 750.48 million $ 50,853
Feb 25, 2 PM $ 0.753
+0.41%
$ 753.16 million $ 51,116
Feb 25, 1 PM $ 0.75
+0.01%
$ 750.13 million $ 52,340
Feb 25, 12 PM $ 0.75
-1.69%
$ 750.06 million $ 52,782
Feb 25, 11 AM $ 0.763
-0.15%
$ 762.77 million $ 53,009
Feb 25, 10 AM $ 0.764
+0.15%
$ 763.83 million $ 52,663
Feb 25, 9 AM $ 0.763
-0.10%
$ 762.66 million $ 52,319
Feb 25, 8 AM $ 0.764
-0.08%
$ 763.65 million $ 52,552
Feb 25, 7 AM $ 0.764
+0.07%
$ 764.26 million $ 52,693
Feb 25, 6 AM $ 0.764
-0.05%
$ 763.76 million $ 52,422
Feb 25, 5 AM $ 0.764
+0.04%
$ 764 million $ 52,520
Feb 25, 4 AM $ 0.764
-0.15%
$ 763.6 million $ 52,543
Feb 25, 3 AM $ 0.765
+0.07%
$ 764.7 million $ 52,820
Feb 25, 2 AM $ 0.765
+0.03%
$ 764.68 million $ 52,429
Feb 25, 1 AM $ 0.763
+0.85%
$ 763.27 million $ 52,222
Feb 25, 12 AM $ 0.757
+0.00%
$ 756.87 million $ 53,002
Feb 24, 11 PM $ 0.757
+0.00%
$ 756.87 million $ 55,700
Feb 24, 10 PM $ 0.757
+0.00%
$ 756.87 million $ 56,363
Feb 24, 9 PM $ 0.757
+0.00%
$ 756.87 million $ 56,363
Feb 24, 8 PM $ 0.757
+0.00%
$ 756.87 million $ 56,363
Feb 24, 7 PM $ 0.757
+0.00%
$ 756.87 million $ 58,192
Feb 24, 6 PM $ 0.757
+0.00%
$ 756.87 million $ 61,478
Feb 24, 5 PM $ 0.751
-2.35%
$ 750.86 million $ 64,592
Feb 24, 4 PM $ 0.769
+0.06%
$ 768.9 million $ 64,507
Feb 24, 3 PM $ 0.77
+0.23%
$ 769.93 million $ 64,928
Feb 24, 2 PM $ 0.768
-0.12%
$ 768.23 million $ 65,351
Feb 24, 1 PM $ 0.769
-0.06%
$ 769.17 million $ 64,940
Feb 24, 12 PM $ 0.77
+0.23%
$ 769.8 million $ 65,042
Feb 24, 11 AM $ 0.768
-0.04%
$ 768.03 million $ 64,926
Feb 24, 10 AM $ 0.768
-0.02%
$ 768.36 million $ 62,400
Feb 24, 9 AM $ 0.769
+0.05%
$ 768.54 million $ 59,011
Feb 24, 8 AM $ 0.768
-0.05%
$ 768.17 million $ 56,179
Feb 24, 7 AM $ 0.769
+0.59%
$ 768.59 million $ 55,948
Feb 24, 6 AM $ 0.777
+0.97%
$ 777.14 million $ 56,001
Feb 24, 5 AM $ 0.77
-0.02%
$ 769.88 million $ 55,842
Feb 24, 4 AM $ 0.771
+0.06%
$ 770.53 million $ 56,054
Feb 24, 3 AM $ 0.77
+0.04%
$ 769.9 million $ 55,920
Feb 24, 2 AM $ 0.77
+0.10%
$ 769.75 million $ 56,375
Feb 24, 1 AM $ 0.77
+0.01%
$ 769.61 million $ 56,315
Feb 24, 12 AM $ 0.77
-0.01%
$ 769.51 million $ 56,275
Feb 23, 11 PM $ 0.77
+0.81%
$ 769.56 million $ 56,726
Feb 23, 10 PM $ 0.763
+0.00%
$ 763.36 million $ 59,074
Feb 23, 9 PM $ 0.763
+0.00%
$ 763.36 million $ 62,254
Feb 23, 8 PM $ 0.763
+1.38%
$ 763.36 million $ 65,671
Feb 23, 7 PM $ 0.759
-2.02%
$ 759.35 million $ 66,434
Feb 23, 6 PM $ 0.775
+0.00%
$ 775 million $ 66,079