HOSHINE Historical Data

MARI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.759
-2.02%
$ 759.35 million $ 66,434
Feb 23, 6 PM $ 0.775
+0.00%
$ 775 million $ 66,079
Feb 23, 5 PM $ 0.775
-0.05%
$ 775 million $ 65,867
Feb 23, 4 PM $ 0.775
-0.11%
$ 774.66 million $ 65,973
Feb 23, 3 PM $ 0.775
+0.05%
$ 775.49 million $ 65,566
Feb 23, 2 PM $ 0.775
-0.33%
$ 775.48 million $ 65,358
Feb 23, 1 PM $ 0.778
+0.31%
$ 778.03 million $ 65,972
Feb 23, 12 PM $ 0.776
-0.06%
$ 775.64 million $ 65,782
Feb 23, 11 AM $ 0.775
+0.00%
$ 774.78 million $ 66,404
Feb 23, 10 AM $ 0.775
+0.00%
$ 774.78 million $ 69,026
Feb 23, 9 AM $ 0.775
-0.42%
$ 774.78 million $ 72,518
Feb 23, 8 AM $ 0.778
+0.30%
$ 778.03 million $ 75,245
Feb 23, 7 AM $ 0.775
-0.06%
$ 775.5 million $ 75,859
Feb 23, 6 AM $ 0.774
-0.11%
$ 774.24 million $ 75,960
Feb 23, 5 AM $ 0.775
+0.00%
$ 775.12 million $ 75,848
Feb 23, 4 AM $ 0.774
-0.07%
$ 773.89 million $ 75,723
Feb 23, 3 AM $ 0.776
+0.24%
$ 775.77 million $ 75,618
Feb 23, 2 AM $ 0.774
-0.13%
$ 773.94 million $ 75,984
Feb 23, 1 AM $ 0.776
+0.21%
$ 775.57 million $ 75,915
Feb 23, 12 AM $ 0.775
+0.04%
$ 775.27 million $ 75,623
Feb 22, 11 PM $ 0.775
-0.09%
$ 774.78 million $ 74,089
Feb 22, 10 PM $ 0.776
-0.03%
$ 775.52 million $ 71,195
Feb 22, 9 PM $ 0.776
-0.02%
$ 775.63 million $ 68,031
Feb 22, 8 PM $ 0.776
-0.03%
$ 775.76 million $ 64,601
Feb 22, 7 PM $ 0.776
+0.05%
$ 775.85 million $ 61,938
Feb 22, 6 PM $ 0.775
-0.02%
$ 775.48 million $ 59,099
Feb 22, 5 PM $ 0.776
+0.21%
$ 775.77 million $ 55,590
Feb 22, 4 PM $ 0.774
-0.22%
$ 774.24 million $ 52,235
Feb 22, 3 PM $ 0.776
+0.15%
$ 775.97 million $ 51,511
Feb 22, 2 PM $ 0.776
-0.07%
$ 775.86 million $ 51,065
Feb 22, 1 PM $ 0.776
+0.16%
$ 776.38 million $ 51,169
Feb 22, 12 PM $ 0.775
+0.03%
$ 774.99 million $ 51,394
Feb 22, 11 AM $ 0.775
-0.19%
$ 774.94 million $ 51,061
Feb 22, 10 AM $ 0.776
+0.00%
$ 776.38 million $ 51,088
Feb 22, 9 AM $ 0.776
+0.53%
$ 776.42 million $ 51,049
Feb 22, 8 AM $ 0.773
+0.23%
$ 773.06 million $ 51,592
Feb 22, 7 AM $ 0.771
+0.00%
$ 771.07 million $ 51,651
Feb 22, 6 AM $ 0.774
-0.03%
$ 773.74 million $ 51,819
Feb 22, 5 AM $ 0.774
+0.14%
$ 774.21 million $ 51,722
Feb 22, 4 AM $ 0.773
-0.16%
$ 773.17 million $ 51,612
Feb 22, 3 AM $ 0.774
+0.13%
$ 774.38 million $ 51,259
Feb 22, 2 AM $ 0.773
-0.06%
$ 773.03 million $ 50,511
Feb 22, 1 AM $ 0.771
+0.00%
$ 771.31 million $ 50,863
Feb 22, 12 AM $ 0.772
-0.63%
$ 771.51 million $ 50,813
Feb 21, 11 PM $ 0.776
+0.00%
$ 776.43 million $ 51,660
Feb 21, 10 PM $ 0.776
+0.00%
$ 776.43 million $ 54,736
Feb 21, 9 PM $ 0.776
+0.00%
$ 776.43 million $ 58,039
Feb 21, 8 PM $ 0.776
+0.00%
$ 776.43 million $ 61,502
Feb 21, 7 PM $ 0.776
+0.73%
$ 776.43 million $ 64,015
Feb 21, 6 PM $ 0.771
+0.00%
$ 770.79 million $ 67,150