HOSHINE Historical Data

MARI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.771
+0.00%
$ 770.79 million $ 67,150
Feb 21, 5 PM $ 0.771
+0.00%
$ 770.79 million $ 70,660
Feb 21, 4 PM $ 0.771
-0.73%
$ 770.79 million $ 73,865
Feb 21, 3 PM $ 0.771
-0.52%
$ 770.8 million $ 74,818
Feb 21, 2 PM $ 0.775
-0.02%
$ 775.01 million $ 74,507
Feb 21, 1 PM $ 0.775
+0.44%
$ 775.24 million $ 74,222
Feb 21, 12 PM $ 0.772
-0.41%
$ 771.73 million $ 73,917
Feb 21, 11 AM $ 0.775
+0.00%
$ 774.89 million $ 71,125
Feb 21, 10 AM $ 0.775
-0.08%
$ 774.79 million $ 68,372
Feb 21, 9 AM $ 0.775
+1.33%
$ 775.42 million $ 65,800
Feb 21, 8 AM $ 0.772
+0.72%
$ 772.31 million $ 63,863
Feb 21, 7 AM $ 0.765
-0.18%
$ 765.5 million $ 63,260
Feb 21, 6 AM $ 0.767
+0.12%
$ 766.87 million $ 63,365
Feb 21, 5 AM $ 0.766
-0.13%
$ 765.94 million $ 63,538
Feb 21, 4 AM $ 0.767
+0.07%
$ 766.9 million $ 63,744
Feb 21, 3 AM $ 0.768
+0.26%
$ 768.3 million $ 64,020
Feb 21, 2 AM $ 0.766
+0.08%
$ 766.27 million $ 64,354
Feb 21, 1 AM $ 0.766
-0.20%
$ 765.79 million $ 64,136
Feb 21, 12 AM $ 0.767
+0.02%
$ 767.29 million $ 64,251
Feb 20, 11 PM $ 0.766
+0.05%
$ 765.94 million $ 64,623
Feb 20, 10 PM $ 0.768
+0.11%
$ 768.14 million $ 64,537
Feb 20, 9 PM $ 0.765
-0.42%
$ 765.3 million $ 64,773
Feb 20, 8 PM $ 0.769
+0.42%
$ 768.51 million $ 64,934
Feb 20, 7 PM $ 0.765
-0.38%
$ 765.37 million $ 65,496
Feb 20, 6 PM $ 0.768
-0.07%
$ 768.3 million $ 65,679
Feb 20, 5 PM $ 0.761
-0.29%
$ 761.42 million $ 65,591
Feb 20, 4 PM $ 0.763
-0.08%
$ 763.03 million $ 65,548
Feb 20, 3 PM $ 0.764
+0.13%
$ 763.64 million $ 65,475
Feb 20, 2 PM $ 0.763
+0.16%
$ 762.62 million $ 65,041
Feb 20, 1 PM $ 0.761
-0.96%
$ 761.42 million $ 61,403
Feb 20, 9 AM $ 0.827
+4.13%
$ 826.67 million $ 61,096
Feb 20, 8 AM $ 0.801
-0.10%
$ 800.86 million $ 59,549
Feb 20, 7 AM $ 0.802
+0.23%
$ 801.66 million $ 57,004
Feb 20, 6 AM $ 0.803
+0.38%
$ 802.84 million $ 54,010
Feb 20, 5 AM $ 0.802
+0.08%
$ 801.57 million $ 53,764
Feb 20, 4 AM $ 0.801
+0.16%
$ 800.93 million $ 53,566
Feb 20, 3 AM $ 0.8
-0.03%
$ 799.55 million $ 53,635
Feb 20, 2 AM $ 0.8
-0.21%
$ 799.66 million $ 53,562
Feb 20, 1 AM $ 0.802
+0.05%
$ 801.59 million $ 53,412
Feb 20, 12 AM $ 0.801
+0.15%
$ 801.21 million $ 53,525
Feb 19, 11 PM $ 0.8
-0.22%
$ 800.02 million $ 53,654
Feb 19, 10 PM $ 0.802
-0.08%
$ 801.82 million $ 52,246
Feb 19, 9 PM $ 0.803
-0.04%
$ 802.7 million $ 48,657
Feb 19, 8 PM $ 0.803
+0.58%
$ 803 million $ 44,970
Feb 19, 7 PM $ 0.798
+1.49%
$ 798.46 million $ 41,911
Feb 19, 6 PM $ 0.8
+0.94%
$ 800.32 million $ 38,716
Feb 19, 5 PM $ 0.793
+0.24%
$ 792.85 million $ 35,276
Feb 19, 4 PM $ 0.79
-0.19%
$ 790.4 million $ 32,085
Feb 19, 3 PM $ 0.792
+0.47%
$ 792.05 million $ 29,516
Feb 19, 2 PM $ 0.788
+0.00%
$ 788.34 million $ 27,304