HOSHINE Historical Data

MARI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.792
+0.47%
$ 792.05 million $ 29,516
Feb 19, 2 PM $ 0.788
+0.00%
$ 788.34 million $ 27,304
Feb 19, 1 PM $ 0.788
+0.00%
$ 788.34 million $ 27,346
Feb 19, 12 PM $ 0.788
+0.00%
$ 788.34 million $ 28,099
Feb 19, 11 AM $ 0.788
+2.07%
$ 788.34 million $ 30,130
Feb 19, 10 AM $ 0.772
-3.82%
$ 772.32 million $ 33,219
Feb 19, 9 AM $ 0.803
+3.94%
$ 803.07 million $ 33,564
Feb 19, 8 AM $ 0.773
+0.00%
$ 772.65 million $ 35,475
Feb 19, 7 AM $ 0.773
-3.62%
$ 772.65 million $ 38,071
Feb 19, 6 AM $ 0.772
-3.08%
$ 771.98 million $ 40,862
Feb 19, 5 AM $ 0.796
-0.28%
$ 796.49 million $ 41,356
Feb 19, 4 AM $ 0.798
+0.21%
$ 798.08 million $ 41,363
Feb 19, 3 AM $ 0.798
-0.16%
$ 797.81 million $ 41,155
Feb 19, 2 AM $ 0.797
+0.02%
$ 796.59 million $ 41,573
Feb 19, 1 AM $ 0.796
-0.28%
$ 796.47 million $ 41,901
Feb 19, 12 AM $ 0.798
-0.04%
$ 798.26 million $ 42,180
Feb 18, 11 PM $ 0.799
+0.30%
$ 798.62 million $ 42,157
Feb 18, 10 PM $ 0.796
+0.00%
$ 796.18 million $ 43,837
Feb 18, 9 PM $ 0.796
+0.00%
$ 796.18 million $ 47,255
Feb 18, 8 PM $ 0.796
-0.49%
$ 796.18 million $ 51,165
Feb 18, 7 PM $ 0.8
+0.00%
$ 800.12 million $ 53,711
Feb 18, 6 PM $ 0.8
+0.00%
$ 800.12 million $ 56,960
Feb 18, 5 PM $ 0.8
+0.00%
$ 800.12 million $ 60,440
Feb 18, 4 PM $ 0.8
+0.00%
$ 800.12 million $ 63,518
Feb 18, 3 PM $ 0.8
+0.00%
$ 800.12 million $ 66,167
Feb 18, 2 PM $ 0.8
+0.00%
$ 800.12 million $ 69,178
Feb 18, 1 PM $ 0.84
-2.22%
$ 840.13 million $ 72,407
Feb 18, 12 PM $ 0.869
+4.56%
$ 868.87 million $ 75,002
Feb 18, 11 AM $ 0.831
-2.66%
$ 830.95 million $ 75,517
Feb 18, 10 AM $ 0.854
-2.03%
$ 853.7 million $ 75,414
Feb 18, 9 AM $ 0.872
+0.97%
$ 871.58 million $ 75,704
Feb 18, 8 AM $ 0.859
-0.53%
$ 859.06 million $ 75,766
Feb 18, 7 AM $ 0.86
-0.24%
$ 860.11 million $ 75,759
Feb 18, 6 AM $ 0.858
-0.05%
$ 858.41 million $ 75,935
Feb 18, 5 AM $ 0.859
-0.49%
$ 858.81 million $ 75,610
Feb 18, 4 AM $ 0.863
+0.47%
$ 863.03 million $ 76,192
Feb 18, 3 AM $ 0.859
-0.14%
$ 858.78 million $ 76,053
Feb 18, 2 AM $ 0.86
+0.08%
$ 859.96 million $ 76,000
Feb 18, 1 AM $ 0.859
-0.44%
$ 859.26 million $ 75,744
Feb 18, 12 AM $ 0.863
+0.23%
$ 863.09 million $ 75,495
Feb 17, 11 PM $ 0.861
+0.12%
$ 861.05 million $ 75,224
Feb 17, 10 PM $ 0.86
+0.14%
$ 859.88 million $ 74,637
Feb 17, 9 PM $ 0.859
-0.34%
$ 858.71 million $ 74,662
Feb 17, 8 PM $ 0.862
+0.00%
$ 861.51 million $ 74,181
Feb 17, 7 PM $ 0.862
-0.18%
$ 861.7 million $ 73,796
Feb 17, 6 PM $ 0.863
+0.19%
$ 863.25 million $ 73,472
Feb 17, 5 PM $ 0.862
-0.04%
$ 861.61 million $ 73,408
Feb 17, 4 PM $ 0.862
+0.33%
$ 862.2 million $ 73,907
Feb 17, 3 PM $ 0.859
-0.21%
$ 859.33 million $ 73,901
Feb 17, 2 PM $ 0.861
-0.31%
$ 861.11 million $ 73,732