HOSHINE Historical Data

MARI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.861
-0.31%
$ 861.11 million $ 73,732
Feb 17, 1 PM $ 0.864
+0.24%
$ 863.66 million $ 73,840
Feb 17, 12 PM $ 0.861
-0.11%
$ 861.26 million $ 73,897
Feb 17, 11 AM $ 0.861
-0.34%
$ 860.54 million $ 73,784
Feb 17, 10 AM $ 0.863
+0.51%
$ 863.38 million $ 73,882
Feb 17, 9 AM $ 0.859
-0.44%
$ 858.72 million $ 74,425
Feb 17, 8 AM $ 0.863
-0.08%
$ 862.72 million $ 74,310
Feb 17, 7 AM $ 0.86
+0.02%
$ 860.45 million $ 74,559
Feb 17, 6 AM $ 0.863
+0.19%
$ 863.44 million $ 74,319
Feb 17, 5 AM $ 0.86
-0.43%
$ 859.68 million $ 74,588
Feb 17, 4 AM $ 0.859
-0.12%
$ 859.37 million $ 74,207
Feb 17, 3 AM $ 0.864
+0.06%
$ 863.79 million $ 74,503
Feb 17, 2 AM $ 0.862
+0.30%
$ 862.1 million $ 74,146
Feb 17, 1 AM $ 0.86
-0.32%
$ 859.53 million $ 74,178
Feb 17, 12 AM $ 0.862
+0.01%
$ 862.33 million $ 74,162
Feb 16, 11 PM $ 0.862
-0.09%
$ 861.8 million $ 74,561
Feb 16, 10 PM $ 0.862
+0.33%
$ 862.42 million $ 74,460
Feb 16, 9 PM $ 0.86
-0.10%
$ 859.55 million $ 74,407
Feb 16, 8 PM $ 0.861
-0.30%
$ 860.6 million $ 74,718
Feb 16, 7 PM $ 0.863
+0.08%
$ 862.9 million $ 75,182
Feb 16, 6 PM $ 0.862
-0.01%
$ 862.37 million $ 75,464
Feb 16, 5 PM $ 0.863
+0.23%
$ 862.6 million $ 75,795
Feb 16, 4 PM $ 0.86
+0.02%
$ 860.48 million $ 75,508
Feb 16, 3 PM $ 0.86
-0.24%
$ 860.2 million $ 75,434
Feb 16, 2 PM $ 0.862
+0.39%
$ 862.12 million $ 75,578
Feb 16, 1 PM $ 0.859
-0.13%
$ 858.95 million $ 75,806
Feb 16, 12 PM $ 0.86
-0.13%
$ 860.03 million $ 75,681
Feb 16, 11 AM $ 0.861
-0.24%
$ 861.04 million $ 75,892
Feb 16, 10 AM $ 0.861
+0.10%
$ 860.72 million $ 75,568
Feb 16, 9 AM $ 0.86
+0.16%
$ 859.83 million $ 75,057
Feb 16, 8 AM $ 0.858
-0.33%
$ 858.49 million $ 74,955
Feb 16, 7 AM $ 0.859
-0.38%
$ 859 million $ 74,819
Feb 16, 6 AM $ 0.861
-0.14%
$ 861.37 million $ 74,573
Feb 16, 5 AM $ 0.862
+0.43%
$ 862.41 million $ 73,815
Feb 16, 4 AM $ 0.861
-0.08%
$ 860.53 million $ 74,098
Feb 16, 3 AM $ 0.862
+0.30%
$ 861.76 million $ 74,108
Feb 16, 2 AM $ 0.859
-0.28%
$ 858.81 million $ 74,248
Feb 16, 1 AM $ 0.862
+0.02%
$ 861.58 million $ 74,053
Feb 16, 12 AM $ 0.861
+0.32%
$ 861.31 million $ 74,098
Feb 15, 11 PM $ 0.859
-0.13%
$ 858.53 million $ 74,170
Feb 15, 10 PM $ 0.86
-0.22%
$ 859.62 million $ 74,251
Feb 15, 9 PM $ 0.861
-0.28%
$ 861.17 million $ 74,314
Feb 15, 8 PM $ 0.864
+0.41%
$ 863.55 million $ 73,894
Feb 15, 7 PM $ 0.86
-0.19%
$ 860.29 million $ 73,796
Feb 15, 6 PM $ 0.862
-0.18%
$ 861.97 million $ 73,408
Feb 15, 5 PM $ 0.864
+0.13%
$ 863.51 million $ 73,304
Feb 15, 4 PM $ 0.862
+0.26%
$ 862.43 million $ 73,707
Feb 15, 3 PM $ 0.86
-0.38%
$ 860.15 million $ 73,674
Feb 15, 2 PM $ 0.863
+0.39%
$ 863.45 million $ 73,517
Feb 15, 1 PM $ 0.86
-0.38%
$ 860.19 million $ 73,775