HOSHINE Historical Data

MARI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.863
+0.39%
$ 863.45 million $ 73,517
Feb 15, 1 PM $ 0.86
-0.38%
$ 860.19 million $ 73,775
Feb 15, 12 PM $ 0.864
+0.46%
$ 863.63 million $ 73,629
Feb 15, 11 AM $ 0.86
-0.33%
$ 859.7 million $ 73,541
Feb 15, 10 AM $ 0.863
+0.29%
$ 862.63 million $ 73,652
Feb 15, 9 AM $ 0.861
-0.05%
$ 861.2 million $ 73,906
Feb 15, 8 AM $ 0.861
-0.12%
$ 861.2 million $ 74,074
Feb 15, 7 AM $ 0.863
+0.28%
$ 863.33 million $ 74,025
Feb 15, 6 AM $ 0.862
+0.16%
$ 862.18 million $ 74,169
Feb 15, 5 AM $ 0.861
+0.13%
$ 860.69 million $ 74,231
Feb 15, 4 AM $ 0.86
+0.19%
$ 860.24 million $ 74,177
Feb 15, 3 AM $ 0.863
+0.12%
$ 862.51 million $ 74,200
Feb 15, 2 AM $ 0.862
+0.08%
$ 861.72 million $ 73,852
Feb 15, 1 AM $ 0.861
-0.21%
$ 861.05 million $ 74,198
Feb 15, 12 AM $ 0.863
-0.06%
$ 863.03 million $ 74,280
Feb 14, 11 PM $ 0.863
+0.51%
$ 863.32 million $ 74,135
Feb 14, 10 PM $ 0.859
-0.04%
$ 859.05 million $ 74,446
Feb 14, 9 PM $ 0.86
-0.18%
$ 859.61 million $ 74,670
Feb 14, 8 PM $ 0.861
-0.20%
$ 861.34 million $ 74,996
Feb 14, 7 PM $ 0.863
+0.45%
$ 863.13 million $ 74,778
Feb 14, 6 PM $ 0.859
-0.21%
$ 859.06 million $ 74,523
Feb 14, 5 PM $ 0.861
-0.10%
$ 860.85 million $ 74,249
Feb 14, 4 PM $ 0.861
-0.25%
$ 861.26 million $ 74,306
Feb 14, 3 PM $ 0.863
+0.46%
$ 863.24 million $ 74,620
Feb 14, 2 PM $ 0.859
+0.07%
$ 859.14 million $ 74,782
Feb 14, 1 PM $ 0.861
+0.20%
$ 860.52 million $ 74,435
Feb 14, 12 PM $ 0.859
-0.09%
$ 858.86 million $ 74,248
Feb 14, 11 AM $ 0.859
+0.12%
$ 859.34 million $ 74,529
Feb 14, 10 AM $ 0.858
+0.03%
$ 858.04 million $ 74,960
Feb 14, 9 AM $ 0.858
-0.22%
$ 857.64 million $ 74,757
Feb 14, 8 AM $ 0.86
+0.25%
$ 859.57 million $ 74,715
Feb 14, 7 AM $ 0.858
-0.04%
$ 857.68 million $ 75,018
Feb 14, 6 AM $ 0.858
-0.08%
$ 857.89 million $ 75,349
Feb 14, 5 AM $ 0.859
-0.03%
$ 858.5 million $ 75,343
Feb 14, 4 AM $ 0.858
-0.09%
$ 858.2 million $ 75,568
Feb 14, 3 AM $ 0.859
-0.14%
$ 859.15 million $ 75,031
Feb 14, 2 AM $ 0.86
+0.12%
$ 860.41 million $ 75,276
Feb 14, 1 AM $ 0.859
+0.12%
$ 859.46 million $ 74,978
Feb 14, 12 AM $ 0.859
-0.10%
$ 859.37 million $ 74,840
Feb 13, 11 PM $ 0.859
+0.13%
$ 859.17 million $ 74,814
Feb 13, 10 PM $ 0.858
-0.09%
$ 858.03 million $ 74,577
Feb 13, 9 PM $ 0.859
+0.21%
$ 858.95 million $ 74,653
Feb 13, 8 PM $ 0.857
-0.09%
$ 857.14 million $ 74,583
Feb 13, 7 PM $ 0.86
+0.07%
$ 859.59 million $ 74,376
Feb 13, 6 PM $ 0.859
+0.03%
$ 858.98 million $ 74,496
Feb 13, 5 PM $ 0.858
+0.01%
$ 857.84 million $ 74,535
Feb 13, 4 PM $ 0.86
+0.07%
$ 860.35 million $ 74,226
Feb 13, 3 PM $ 0.859
-0.18%
$ 858.57 million $ 74,069
Feb 13, 2 PM $ 0.859
+0.04%
$ 859.35 million $ 74,322
Feb 13, 1 PM $ 0.858
-0.02%
$ 857.63 million $ 74,644