HOSHINE Historical Data

MARI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.858
-0.02%
$ 857.63 million $ 74,644
Feb 13, 12 PM $ 0.858
-0.34%
$ 857.68 million $ 74,836
Feb 13, 11 AM $ 0.858
-0.23%
$ 858.14 million $ 74,700
Feb 13, 10 AM $ 0.859
+0.16%
$ 859.46 million $ 74,247
Feb 13, 9 AM $ 0.86
+0.16%
$ 859.55 million $ 74,753
Feb 13, 8 AM $ 0.858
+0.03%
$ 857.51 million $ 75,089
Feb 13, 7 AM $ 0.857
-0.33%
$ 857.32 million $ 74,577
Feb 13, 6 AM $ 0.86
-0.01%
$ 860.19 million $ 74,492
Feb 13, 5 AM $ 0.86
+0.27%
$ 860.31 million $ 74,798
Feb 13, 4 AM $ 0.858
-0.27%
$ 857.87 million $ 74,879
Feb 13, 3 AM $ 0.86
+0.38%
$ 860.43 million $ 75,209
Feb 13, 2 AM $ 0.858
-0.18%
$ 857.53 million $ 75,550
Feb 13, 1 AM $ 0.859
+0.10%
$ 859.11 million $ 75,555
Feb 13, 12 AM $ 0.858
+0.01%
$ 858.27 million $ 75,538
Feb 12, 11 PM $ 0.858
-0.12%
$ 858.18 million $ 75,765
Feb 12, 10 PM $ 0.859
+0.25%
$ 859.17 million $ 75,581
Feb 12, 9 PM $ 0.857
-0.13%
$ 857.12 million $ 75,654
Feb 12, 8 PM $ 0.858
-0.22%
$ 858.09 million $ 75,399
Feb 12, 7 PM $ 0.86
+0.34%
$ 860.18 million $ 75,824
Feb 12, 6 PM $ 0.857
-0.09%
$ 857.32 million $ 75,903
Feb 12, 5 PM $ 0.858
-0.09%
$ 858.03 million $ 75,828
Feb 12, 4 PM $ 0.857
-0.27%
$ 857.38 million $ 75,887
Feb 12, 3 PM $ 0.858
-0.15%
$ 857.59 million $ 75,544
Feb 12, 2 PM $ 0.859
-0.10%
$ 858.81 million $ 75,324
Feb 12, 1 PM $ 0.858
-0.22%
$ 857.67 million $ 75,229
Feb 12, 12 PM $ 0.858
-0.30%
$ 857.52 million $ 75,037
Feb 12, 11 AM $ 0.859
+0.23%
$ 859.25 million $ 74,633
Feb 12, 10 AM $ 0.86
-0.03%
$ 859.95 million $ 74,500
Feb 12, 9 AM $ 0.859
-0.05%
$ 859.35 million $ 74,271
Feb 12, 8 AM $ 0.857
-0.19%
$ 857.12 million $ 74,175
Feb 12, 7 AM $ 0.86
-0.04%
$ 860.09 million $ 74,511
Feb 12, 6 AM $ 0.86
+0.34%
$ 860.4 million $ 74,046
Feb 12, 5 AM $ 0.858
-0.02%
$ 857.54 million $ 74,396
Feb 12, 4 AM $ 0.858
-0.05%
$ 857.8 million $ 74,396
Feb 12, 3 AM $ 0.858
-0.27%
$ 858.24 million $ 74,156
Feb 12, 2 AM $ 0.861
+0.15%
$ 860.58 million $ 73,719
Feb 12, 1 AM $ 0.859
+0.06%
$ 859.48 million $ 73,916
Feb 12, 12 AM $ 0.859
+0.02%
$ 859.36 million $ 73,879
Feb 11, 11 PM $ 0.859
-0.06%
$ 859.07 million $ 73,862
Feb 11, 10 PM $ 0.86
-0.02%
$ 859.76 million $ 73,681
Feb 11, 9 PM $ 0.86
+0.23%
$ 860.09 million $ 73,517
Feb 11, 8 PM $ 0.859
-0.06%
$ 859.04 million $ 73,805
Feb 11, 7 PM $ 0.86
+0.30%
$ 859.5 million $ 73,516
Feb 11, 6 PM $ 0.858
-0.17%
$ 858 million $ 73,573
Feb 11, 5 PM $ 0.859
+0.16%
$ 859.93 million $ 73,681
Feb 11, 4 PM $ 0.858
-0.14%
$ 858.08 million $ 73,606
Feb 11, 3 PM $ 0.859
+0.19%
$ 857.27 million $ 74,210
Feb 11, 2 PM $ 0.86
-0.03%
$ 860.26 million $ 74,052
Feb 11, 1 PM $ 0.859
+0.05%
$ 858.78 million $ 74,106
Feb 11, 12 PM $ 0.859
+0.20%
$ 859.14 million $ 74,096