HOSHINE Historical Data

MARI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.859
+0.05%
$ 858.78 million $ 74,106
Feb 11, 12 PM $ 0.859
+0.20%
$ 859.14 million $ 74,096
Feb 11, 11 AM $ 0.857
+0.03%
$ 857.4 million $ 74,383
Feb 11, 10 AM $ 0.857
-0.05%
$ 857.11 million $ 74,601
Feb 11, 9 AM $ 0.858
-0.26%
$ 857.75 million $ 74,618
Feb 11, 8 AM $ 0.86
+0.05%
$ 858.06 million $ 74,800
Feb 11, 7 AM $ 0.859
+0.12%
$ 858.6 million $ 74,832
Feb 11, 6 AM $ 0.859
+0.09%
$ 858.54 million $ 75,132
Feb 11, 5 AM $ 0.858
+0.06%
$ 858.07 million $ 74,901
Feb 11, 4 AM $ 0.858
-0.24%
$ 857.54 million $ 74,752
Feb 11, 3 AM $ 0.859
+0.18%
$ 859.29 million $ 75,054
Feb 11, 2 AM $ 0.858
-0.19%
$ 857.85 million $ 75,248
Feb 11, 1 AM $ 0.859
+0.12%
$ 860.63 million $ 74,878
Feb 11, 12 AM $ 0.858
-0.22%
$ 857.85 million $ 75,111
Feb 10, 11 PM $ 0.859
+0.21%
$ 859.48 million $ 75,167
Feb 10, 10 PM $ 0.858
+0.02%
$ 857.93 million $ 75,512
Feb 10, 9 PM $ 0.858
-0.18%
$ 857.54 million $ 75,313
Feb 10, 8 PM $ 0.859
+0.20%
$ 859.32 million $ 75,393
Feb 10, 7 PM $ 0.857
-0.01%
$ 857.42 million $ 75,819
Feb 10, 6 PM $ 0.859
-0.20%
$ 858.72 million $ 76,130
Feb 10, 5 PM $ 0.86
+0.00%
$ 860.46 million $ 76,304
Feb 10, 4 PM $ 0.86
+0.12%
$ 860.45 million $ 76,279
Feb 10, 3 PM $ 0.86
+0.02%
$ 860.37 million $ 76,038
Feb 10, 2 PM $ 0.86
+0.01%
$ 859.51 million $ 75,973
Feb 10, 1 PM $ 0.859
+0.15%
$ 858.43 million $ 76,212
Feb 10, 12 PM $ 0.86
+0.16%
$ 860.09 million $ 76,540
Feb 10, 11 AM $ 0.859
+0.20%
$ 858.75 million $ 76,550
Feb 10, 10 AM $ 0.86
+0.05%
$ 859.75 million $ 76,930
Feb 10, 9 AM $ 0.859
+0.21%
$ 859.26 million $ 76,890
Feb 10, 8 AM $ 0.857
-0.02%
$ 857.18 million $ 76,601
Feb 10, 7 AM $ 0.858
-0.28%
$ 858.1 million $ 76,694
Feb 10, 6 AM $ 0.86
+0.01%
$ 860.09 million $ 76,465
Feb 10, 5 AM $ 0.86
+0.01%
$ 860.08 million $ 76,246
Feb 10, 4 AM $ 0.86
+0.32%
$ 860.04 million $ 76,450
Feb 10, 3 AM $ 0.857
-0.21%
$ 857.1 million $ 76,865
Feb 10, 2 AM $ 0.859
+0.05%
$ 858.77 million $ 76,670
Feb 10, 1 AM $ 0.859
-0.03%
$ 858.62 million $ 76,955
Feb 10, 12 AM $ 0.859
+0.11%
$ 858.88 million $ 76,871
Feb 9, 11 PM $ 0.858
+0.05%
$ 857.9 million $ 77,121
Feb 9, 10 PM $ 0.858
-0.12%
$ 857.61 million $ 76,763
Feb 9, 9 PM $ 0.859
-0.18%
$ 858.67 million $ 76,822
Feb 9, 8 PM $ 0.86
+0.28%
$ 860.39 million $ 76,956
Feb 9, 7 PM $ 0.858
-0.27%
$ 857.89 million $ 77,090
Feb 9, 6 PM $ 0.858
-0.27%
$ 857.95 million $ 76,516
Feb 9, 5 PM $ 0.859
-0.20%
$ 858.64 million $ 76,672
Feb 9, 4 PM $ 0.86
+0.37%
$ 860.37 million $ 77,266
Feb 9, 3 PM $ 0.857
-0.37%
$ 857.18 million $ 77,347
Feb 9, 2 PM $ 0.86
+0.20%
$ 860.35 million $ 77,757
Feb 9, 1 PM $ 0.858
-0.22%
$ 858.34 million $ 77,308
Feb 9, 12 PM $ 0.86
+0.36%
$ 860.2 million $ 77,151