HOSHINE Historical Data

MARI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.858
-0.22%
$ 858.34 million $ 77,308
Feb 9, 12 PM $ 0.86
+0.36%
$ 860.2 million $ 77,151
Feb 9, 11 AM $ 0.859
+0.08%
$ 859.28 million $ 77,156
Feb 9, 10 AM $ 0.859
-0.16%
$ 859.19 million $ 76,458
Feb 9, 9 AM $ 0.857
-0.02%
$ 857.48 million $ 76,383
Feb 9, 8 AM $ 0.86
+0.06%
$ 860.29 million $ 76,183
Feb 9, 7 AM $ 0.858
+0.00%
$ 858.45 million $ 76,051
Feb 9, 6 AM $ 0.858
+0.02%
$ 858.43 million $ 75,785
Feb 9, 5 AM $ 0.859
+0.05%
$ 859.28 million $ 76,161
Feb 9, 4 AM $ 0.859
-0.17%
$ 858.84 million $ 75,938
Feb 9, 3 AM $ 0.861
+0.26%
$ 860.51 million $ 75,348
Feb 9, 2 AM $ 0.858
-0.08%
$ 858.27 million $ 75,719
Feb 9, 1 AM $ 0.859
+0.21%
$ 858.85 million $ 75,552
Feb 9, 12 AM $ 0.857
-0.08%
$ 857.25 million $ 75,956
Feb 8, 11 PM $ 0.858
-0.05%
$ 857.88 million $ 75,583
Feb 8, 10 PM $ 0.858
-0.28%
$ 858 million $ 75,455
Feb 8, 9 PM $ 0.86
+0.31%
$ 860.48 million $ 75,392
Feb 8, 8 PM $ 0.858
+0.06%
$ 857.9 million $ 75,683
Feb 8, 7 PM $ 0.857
-0.29%
$ 857.46 million $ 75,540
Feb 8, 6 PM $ 0.858
+0.12%
$ 858.35 million $ 75,717
Feb 8, 5 PM $ 0.859
-0.22%
$ 858.53 million $ 75,307
Feb 8, 4 PM $ 0.86
-0.07%
$ 859.82 million $ 75,159
Feb 8, 3 PM $ 0.857
+0.01%
$ 857.38 million $ 74,597
Feb 8, 2 PM $ 0.857
-0.03%
$ 857.26 million $ 73,951
Feb 8, 1 PM $ 0.858
-0.22%
$ 857.54 million $ 73,856
Feb 8, 12 PM $ 0.859
+0.25%
$ 859.45 million $ 73,977
Feb 8, 11 AM $ 0.857
-0.12%
$ 857.43 million $ 74,059
Feb 8, 10 AM $ 0.858
+0.06%
$ 858.42 million $ 74,513
Feb 8, 9 AM $ 0.858
+0.07%
$ 857.8 million $ 74,882
Feb 8, 8 AM $ 0.86
+0.26%
$ 859.99 million $ 74,793
Feb 8, 7 AM $ 0.858
-0.20%
$ 857.56 million $ 75,209
Feb 8, 6 AM $ 0.859
-0.20%
$ 858.61 million $ 75,661
Feb 8, 5 AM $ 0.857
-0.32%
$ 857.34 million $ 75,449
Feb 8, 4 AM $ 0.858
-0.11%
$ 858.03 million $ 75,415
Feb 8, 3 AM $ 0.859
+0.08%
$ 858.94 million $ 75,673
Feb 8, 2 AM $ 0.857
-0.12%
$ 857.31 million $ 75,458
Feb 8, 1 AM $ 0.857
+0.04%
$ 857.46 million $ 75,626
Feb 8, 12 AM $ 0.857
-0.30%
$ 857.38 million $ 75,335
Feb 7, 11 PM $ 0.86
+0.29%
$ 860.22 million $ 75,284
Feb 7, 10 PM $ 0.858
-0.18%
$ 857.77 million $ 75,656
Feb 7, 9 PM $ 0.859
+0.01%
$ 859.42 million $ 75,406
Feb 7, 8 PM $ 0.859
-0.13%
$ 859.15 million $ 75,262
Feb 7, 7 PM $ 0.86
+0.37%
$ 860.43 million $ 75,701
Feb 7, 6 PM $ 0.857
-0.18%
$ 857.24 million $ 75,497
Feb 7, 5 PM $ 0.859
-0.16%
$ 859.07 million $ 75,647
Feb 7, 4 PM $ 0.86
+0.33%
$ 860.4 million $ 75,809
Feb 7, 3 PM $ 0.857
-0.17%
$ 857.41 million $ 76,241
Feb 7, 2 PM $ 0.859
+0.21%
$ 858.94 million $ 76,028
Feb 7, 1 PM $ 0.857
-0.27%
$ 857.44 million $ 76,275
Feb 7, 12 PM $ 0.86
+0.11%
$ 859.78 million $ 76,262