HOSHINE Historical Data

MARI Page 3
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.281
+0.00%
$ -- $ 318,355
4:10 AM $ 0.281
+0.00%
$ -- $ 317,935
4:05 AM $ 0.281
+0.00%
$ -- $ 316,663
4:00 AM $ 0.281
+0.00%
$ -- $ 315,282
3:55 AM $ 0.281
+0.00%
$ -- $ 314,756
3:50 AM $ 0.281
+0.00%
$ -- $ 313,391
3:45 AM $ 0.281
+0.00%
$ -- $ 312,056
3:40 AM $ 0.281
+0.00%
$ -- $ 310,860
3:35 AM $ 0.282
+0.00%
$ -- $ 309,779
3:30 AM $ 0.282
+0.00%
$ -- $ 308,635
3:25 AM $ 0.282
+0.00%
$ -- $ 307,545
3:20 AM $ 0.281
+0.00%
$ -- $ 306,487
3:15 AM $ 0.281
+0.00%
$ -- $ 307,022
3:10 AM $ 0.281
+0.00%
$ -- $ 307,076
3:05 AM $ 0.281
+0.00%
$ -- $ 307,129
3:00 AM $ 0.281
-0.04%
$ -- $ 307,285
2:55 AM $ 0.281
+0.00%
$ -- $ 307,215
2:50 AM $ 0.281
+0.00%
$ -- $ 307,195
2:45 AM $ 0.281
+0.00%
$ -- $ 307,106
2:40 AM $ 0.281
+0.00%
$ -- $ 307,160
2:35 AM $ 0.281
+0.00%
$ -- $ 307,167
2:30 AM $ 0.281
+0.00%
$ -- $ 306,906
2:25 AM $ 0.281
+0.00%
$ -- $ 306,698
2:20 AM $ 0.282
+0.00%
$ -- $ 306,778
2:15 AM $ 0.282
+0.00%
$ -- $ 306,608
2:10 AM $ 0.282
+0.00%
$ -- $ 306,458
2:05 AM $ 0.281
+0.00%
$ -- $ 306,066
2:00 AM $ 0.281
+0.01%
$ -- $ 306,562
1:55 AM $ 0.281
+0.00%
$ -- $ 306,336
1:50 AM $ 0.281
+0.00%
$ -- $ 306,277
1:45 AM $ 0.281
+0.00%
$ -- $ 306,584
1:40 AM $ 0.281
+0.00%
$ -- $ 306,244
1:35 AM $ 0.281
+0.00%
$ -- $ 306,489
1:30 AM $ 0.282
+0.00%
$ -- $ 306,351
1:25 AM $ 0.282
+0.00%
$ -- $ 306,546
1:20 AM $ 0.282
+0.00%
$ -- $ 306,882
1:15 AM $ 0.282
+0.00%
$ -- $ 306,919
1:10 AM $ 0.282
+0.00%
$ -- $ 306,831
1:05 AM $ 0.281
+0.00%
$ -- $ 306,609
1:00 AM $ 0.281
+0.00%
$ -- $ 306,661
12:55 AM $ 0.281
+0.00%
$ -- $ 306,699
12:50 AM $ 0.281
+0.00%
$ -- $ 306,619
12:45 AM $ 0.281
+0.00%
$ -- $ 306,695
12:40 AM $ 0.281
+0.00%
$ -- $ 306,519
12:35 AM $ 0.281
+0.00%
$ -- $ 306,166
12:30 AM $ 0.281
+0.00%
$ -- $ 306,483
12:25 AM $ 0.281
+0.00%
$ -- $ 306,116
12:20 AM $ 0.281
+0.00%
$ -- $ 304,950
12:15 AM $ 0.281
+0.00%
$ -- $ 303,964
12:10 AM $ 0.281
+0.00%
$ -- $ 302,984