HOSHINE Historical Data

MARI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.859
+0.21%
$ 858.94 million $ 76,028
Feb 7, 1 PM $ 0.857
-0.27%
$ 857.44 million $ 76,275
Feb 7, 12 PM $ 0.86
+0.11%
$ 859.78 million $ 76,262
Feb 7, 11 AM $ 0.859
+0.12%
$ 859.17 million $ 75,971
Feb 7, 10 AM $ 0.858
+0.01%
$ 857.75 million $ 75,807
Feb 7, 9 AM $ 0.857
-0.10%
$ 857.08 million $ 75,570
Feb 7, 8 AM $ 0.858
-0.28%
$ 857.94 million $ 75,811
Feb 7, 7 AM $ 0.86
+0.22%
$ 860.34 million $ 75,633
Feb 7, 6 AM $ 0.858
+0.13%
$ 858.42 million $ 75,403
Feb 7, 5 AM $ 0.857
-0.32%
$ 857.37 million $ 75,331
Feb 7, 4 AM $ 0.859
-0.03%
$ 858.96 million $ 75,489
Feb 7, 3 AM $ 0.859
+0.08%
$ 859.24 million $ 75,658
Feb 7, 2 AM $ 0.858
-0.27%
$ 857.68 million $ 75,711
Feb 7, 1 AM $ 0.86
-0.01%
$ 860.04 million $ 75,763
Feb 7, 12 AM $ 0.86
+0.28%
$ 860.09 million $ 75,254
Feb 6, 11 PM $ 0.859
+0.20%
$ 859.27 million $ 74,760
Feb 6, 10 PM $ 0.858
-0.24%
$ 857.57 million $ 75,220
Feb 6, 9 PM $ 0.858
+0.12%
$ 858.25 million $ 74,778
Feb 6, 8 PM $ 0.858
-0.03%
$ 858.01 million $ 74,494
Feb 6, 7 PM $ 0.859
+0.10%
$ 858.52 million $ 74,043
Feb 6, 6 PM $ 0.858
+0.07%
$ 857.69 million $ 73,747
Feb 6, 5 PM $ 0.86
+0.05%
$ 860.25 million $ 74,183
Feb 6, 4 PM $ 0.859
-0.07%
$ 858.7 million $ 74,188
Feb 6, 3 PM $ 0.858
-0.17%
$ 858.36 million $ 74,313
Feb 6, 2 PM $ 0.86
+0.24%
$ 859.74 million $ 74,629
Feb 6, 1 PM $ 0.858
-0.27%
$ 857.77 million $ 74,532
Feb 6, 12 PM $ 0.86
+0.31%
$ 860.24 million $ 76,983
Feb 6, 11 AM $ 0.857
-0.10%
$ 857.31 million $ 76,597
Feb 6, 10 AM $ 0.858
-0.18%
$ 858.18 million $ 77,151
Feb 6, 9 AM $ 0.86
+0.30%
$ 859.73 million $ 76,687
Feb 6, 8 AM $ 0.857
-0.25%
$ 857.48 million $ 76,589
Feb 6, 7 AM $ 0.86
+0.05%
$ 859.65 million $ 76,918
Feb 6, 6 AM $ 0.859
+0.10%
$ 859.24 million $ 76,742
Feb 6, 5 AM $ 0.858
+0.12%
$ 858.37 million $ 76,317
Feb 6, 4 AM $ 0.857
-0.29%
$ 857.38 million $ 75,992
Feb 6, 3 AM $ 0.86
+0.33%
$ 860.14 million $ 75,970
Feb 6, 2 AM $ 0.858
-0.21%
$ 857.53 million $ 75,898
Feb 6, 1 AM $ 0.859
-0.09%
$ 859.3 million $ 76,347
Feb 6, 12 AM $ 0.86
+0.08%
$ 860.18 million $ 76,480
Feb 5, 11 PM $ 0.86
+0.19%
$ 859.97 million $ 76,960
Feb 5, 10 PM $ 0.858
-0.21%
$ 858.29 million $ 76,278
Feb 5, 9 PM $ 0.86
-0.01%
$ 860.22 million $ 76,838
Feb 5, 8 PM $ 0.86
+0.26%
$ 860.08 million $ 77,234
Feb 5, 7 PM $ 0.858
-0.13%
$ 857.82 million $ 77,606
Feb 5, 6 PM $ 0.859
+0.26%
$ 859.4 million $ 77,294
Feb 5, 5 PM $ 0.857
-0.14%
$ 857.04 million $ 76,907
Feb 5, 4 PM $ 0.86
-1.10%
$ 859.56 million $ 77,364
Feb 5, 3 PM $ 0.869
-0.19%
$ 869.24 million $ 77,493
Feb 5, 2 PM $ 0.871
+2.77%
$ 870.92 million $ 77,221
Feb 5, 1 PM $ 0.831
+0.08%
$ 831.25 million $ 74,717