HOSHINE Historical Data

MARI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.871
+2.77%
$ 870.92 million $ 77,221
Feb 5, 1 PM $ 0.831
+0.08%
$ 831.25 million $ 74,717
Feb 5, 12 PM $ 0.83
-0.06%
$ 830.06 million $ 75,060
Feb 5, 11 AM $ 0.844
-2.87%
$ 843.9 million $ 75,259
Feb 5, 10 AM $ 0.869
-0.04%
$ 868.8 million $ 74,614
Feb 5, 9 AM $ 0.869
+0.06%
$ 869.15 million $ 75,471
Feb 5, 8 AM $ 0.869
-0.03%
$ 868.8 million $ 75,540
Feb 5, 7 AM $ 0.869
+0.04%
$ 869.08 million $ 75,669
Feb 5, 6 AM $ 0.869
-0.04%
$ 868.73 million $ 75,744
Feb 5, 5 AM $ 0.869
+0.01%
$ 869.01 million $ 75,685
Feb 5, 4 AM $ 0.869
+0.03%
$ 868.9 million $ 75,874
Feb 5, 3 AM $ 0.869
-0.01%
$ 868.63 million $ 76,071
Feb 5, 2 AM $ 0.869
-0.05%
$ 868.72 million $ 75,532
Feb 5, 1 AM $ 0.869
+0.01%
$ 869.01 million $ 75,195
Feb 5, 12 AM $ 0.869
-0.01%
$ 869 million $ 75,241
Feb 4, 11 PM $ 0.869
+0.02%
$ 869.09 million $ 75,081
Feb 4, 10 PM $ 0.869
-0.03%
$ 868.86 million $ 75,465
Feb 4, 9 PM $ 0.869
+0.00%
$ 869.03 million $ 75,143
Feb 4, 8 PM $ 0.869
+0.02%
$ 868.87 million $ 74,875
Feb 4, 7 PM $ 0.869
+0.03%
$ 869.08 million $ 74,707
Feb 4, 6 PM $ 0.869
-0.08%
$ 868.85 million $ 75,049
Feb 4, 5 PM $ 0.869
+0.04%
$ 869.24 million $ 75,319
Feb 4, 4 PM $ 0.871
+0.12%
$ 871.08 million $ 75,063
Feb 4, 3 PM $ 0.87
-0.11%
$ 869.88 million $ 74,892
Feb 4, 2 PM $ 0.871
-0.16%
$ 870.7 million $ 74,967
Feb 4, 1 PM $ 0.871
+0.23%
$ 870.95 million $ 74,932
Feb 4, 12 PM $ 0.869
-0.02%
$ 869.07 million $ 74,938
Feb 4, 11 AM $ 0.869
-0.23%
$ 869.22 million $ 75,308
Feb 4, 10 AM $ 0.871
+0.14%
$ 871.17 million $ 75,895
Feb 4, 9 AM $ 0.87
-0.23%
$ 869.83 million $ 75,428
Feb 4, 8 AM $ 0.872
+0.34%
$ 871.62 million $ 75,707
Feb 4, 7 AM $ 0.869
-0.21%
$ 868.7 million $ 75,320
Feb 4, 6 AM $ 0.87
-0.04%
$ 870.46 million $ 75,242
Feb 4, 5 AM $ 0.871
-0.04%
$ 870.98 million $ 75,422
Feb 4, 4 AM $ 0.871
-0.09%
$ 871.43 million $ 75,283
Feb 4, 3 AM $ 0.872
+0.34%
$ 872.11 million $ 80,795
Feb 4, 2 AM $ 0.869
+0.04%
$ 869.14 million $ 81,178
Feb 4, 1 AM $ 0.87
-0.19%
$ 870.21 million $ 81,485
Feb 4, 12 AM $ 0.872
+0.09%
$ 871.86 million $ 81,879
Feb 3, 11 PM $ 0.871
+0.00%
$ 870.77 million $ 82,023
Feb 3, 10 PM $ 0.871
-0.10%
$ 870.83 million $ 82,248
Feb 3, 9 PM $ 0.872
-0.01%
$ 872.02 million $ 82,030
Feb 3, 8 PM $ 0.872
+0.03%
$ 872.05 million $ 82,100
Feb 3, 7 PM $ 0.871
+0.28%
$ 871.45 million $ 81,900
Feb 3, 6 PM $ 0.869
-0.03%
$ 869 million $ 82,190
Feb 3, 5 PM $ 0.869
-0.10%
$ 869.29 million $ 81,973
Feb 3, 4 PM $ 0.871
+0.08%
$ 870.73 million $ 82,249
Feb 3, 3 PM $ 0.87
-0.27%
$ 870.07 million $ 81,868
Feb 3, 2 PM $ 0.871
+0.10%
$ 871.47 million $ 81,540
Feb 3, 1 PM $ 0.871
-0.19%
$ 870.58 million $ 81,367