HOSHINE Historical Data

MARI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.871
+0.10%
$ 871.47 million $ 81,540
Feb 3, 1 PM $ 0.871
-0.19%
$ 870.58 million $ 81,367
Feb 3, 12 PM $ 0.871
+0.10%
$ 870.96 million $ 80,973
Feb 3, 11 AM $ 0.869
-0.17%
$ 868.92 million $ 81,100
Feb 3, 10 AM $ 0.87
-0.17%
$ 870.24 million $ 81,002
Feb 3, 9 AM $ 0.872
+0.03%
$ 871.9 million $ 81,198
Feb 3, 8 AM $ 0.871
+0.00%
$ 870.5 million $ 81,245
Feb 3, 7 AM $ 0.869
-0.34%
$ 869.19 million $ 81,452
Feb 3, 6 AM $ 0.872
+0.03%
$ 872.2 million $ 81,485
Feb 3, 5 AM $ 0.872
+0.02%
$ 872.08 million $ 81,571
Feb 3, 4 AM $ 0.872
+1.15%
$ 871.77 million $ 81,894
Feb 3, 3 AM $ 0.837
-7.79%
$ 836.51 million $ 76,423
Feb 3, 2 AM $ 0.907
+0.39%
$ 906.98 million $ 75,979
Feb 3, 1 AM $ 0.903
-0.21%
$ 903.45 million $ 75,786
Feb 3, 12 AM $ 0.905
+0.25%
$ 905.47 million $ 75,759
Feb 2, 11 PM $ 0.903
-0.20%
$ 903.35 million $ 75,755
Feb 2, 10 PM $ 0.905
+0.11%
$ 905.17 million $ 75,899
Feb 2, 9 PM $ 0.904
-0.37%
$ 904.21 million $ 76,022
Feb 2, 8 PM $ 0.907
+0.24%
$ 907.45 million $ 76,070
Feb 2, 7 PM $ 0.906
+0.24%
$ 905.53 million $ 76,268
Feb 2, 6 PM $ 0.904
-0.02%
$ 903.9 million $ 75,907
Feb 2, 5 PM $ 0.904
-0.15%
$ 904.44 million $ 75,320
Feb 2, 4 PM $ 0.906
-0.10%
$ 905.64 million $ 74,785
Feb 2, 3 PM $ 0.907
-0.06%
$ 906.9 million $ 75,126
Feb 2, 2 PM $ 0.907
+0.23%
$ 907.17 million $ 75,529
Feb 2, 1 PM $ 0.903
-0.17%
$ 903.19 million $ 75,372
Feb 2, 12 PM $ 0.903
-0.39%
$ 903.18 million $ 76,096
Feb 2, 11 AM $ 0.907
-0.11%
$ 906.62 million $ 75,637
Feb 2, 10 AM $ 0.908
+0.22%
$ 907.56 million $ 75,569
Feb 2, 9 AM $ 0.906
+0.21%
$ 905.59 million $ 74,825
Feb 2, 8 AM $ 0.904
-0.30%
$ 903.86 million $ 75,229
Feb 2, 7 AM $ 0.907
+0.29%
$ 906.64 million $ 75,258
Feb 2, 6 AM $ 0.904
-0.05%
$ 903.98 million $ 75,307
Feb 2, 5 AM $ 0.905
+0.06%
$ 904.6 million $ 75,141
Feb 2, 4 AM $ 0.904
+0.02%
$ 904.04 million $ 74,813
Feb 2, 3 AM $ 0.904
-0.33%
$ 903.93 million $ 74,627
Feb 2, 2 AM $ 0.907
+0.08%
$ 906.95 million $ 75,188
Feb 2, 1 AM $ 0.906
-0.04%
$ 906.26 million $ 75,096
Feb 2, 12 AM $ 0.907
-0.09%
$ 906.61 million $ 74,897
Feb 1, 11 PM $ 0.903
-0.15%
$ 903.35 million $ 74,682
Feb 1, 10 PM $ 0.906
+0.26%
$ 905.8 million $ 74,530
Feb 1, 9 PM $ 0.903
-0.43%
$ 903.44 million $ 74,414
Feb 1, 8 PM $ 0.907
-0.05%
$ 907.48 million $ 74,757
Feb 1, 7 PM $ 0.908
+0.04%
$ 908.08 million $ 74,476
Feb 1, 6 PM $ 0.907
+0.50%
$ 907.47 million $ 74,242
Feb 1, 5 PM $ 0.906
+0.15%
$ 905.68 million $ 74,803
Feb 1, 4 PM $ 0.904
-0.43%
$ 903.52 million $ 75,368
Feb 1, 3 PM $ 0.907
+0.23%
$ 907.32 million $ 75,066
Feb 1, 2 PM $ 0.905
+0.18%
$ 905.37 million $ 74,755
Feb 1, 1 PM $ 0.904
+0.03%
$ 903.62 million $ 74,573