HOSHINE Historical Data

MARI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.905
+0.18%
$ 905.37 million $ 74,755
Feb 1, 1 PM $ 0.904
+0.03%
$ 903.62 million $ 74,573
Feb 1, 12 PM $ 0.904
-0.10%
$ 903.85 million $ 74,316
Feb 1, 11 AM $ 0.905
-0.12%
$ 904.72 million $ 74,636
Feb 1, 10 AM $ 0.908
+0.06%
$ 907.67 million $ 74,434
Feb 1, 9 AM $ 0.907
-0.03%
$ 907.1 million $ 74,991
Feb 1, 8 AM $ 0.906
+0.32%
$ 905.89 million $ 74,767
Feb 1, 7 AM $ 0.905
+0.21%
$ 905.32 million $ 74,689
Feb 1, 6 AM $ 0.903
-0.42%
$ 903.32 million $ 74,488
Feb 1, 5 AM $ 0.905
-0.13%
$ 905.15 million $ 74,496
Feb 1, 4 AM $ 0.906
+0.07%
$ 905.81 million $ 74,292
Feb 1, 3 AM $ 0.905
-0.13%
$ 904.58 million $ 74,263
Feb 1, 2 AM $ 0.906
-0.05%
$ 905.74 million $ 74,024
Feb 1, 1 AM $ 0.906
+0.25%
$ 906.23 million $ 74,079
Feb 1, 12 AM $ 0.904
-0.37%
$ 903.98 million $ 73,896
Jan 31, 11 PM $ 0.907
+0.07%
$ 907.41 million $ 74,145
Jan 31, 10 PM $ 0.907
+0.06%
$ 906.76 million $ 74,400
Jan 31, 9 PM $ 0.906
+0.28%
$ 906.43 million $ 74,461
Jan 31, 8 PM $ 0.903
-0.14%
$ 903.39 million $ 74,453
Jan 31, 7 PM $ 0.905
-0.26%
$ 904.9 million $ 75,018
Jan 31, 6 PM $ 0.907
+0.08%
$ 907.09 million $ 75,262
Jan 31, 5 PM $ 0.907
+0.30%
$ 906.6 million $ 75,418
Jan 31, 4 PM $ 0.903
-0.17%
$ 903.48 million $ 75,353
Jan 31, 3 PM $ 0.905
+0.05%
$ 905.31 million $ 75,526
Jan 31, 2 PM $ 0.905
-0.30%
$ 904.52 million $ 75,544
Jan 31, 1 PM $ 0.907
+0.41%
$ 907.2 million $ 76,217
Jan 31, 12 PM $ 0.903
-0.29%
$ 903.5 million $ 76,012
Jan 31, 11 AM $ 0.906
+0.19%
$ 905.99 million $ 75,949
Jan 31, 10 AM $ 0.904
-0.02%
$ 904.18 million $ 75,906
Jan 31, 9 AM $ 0.904
-0.01%
$ 904.27 million $ 75,426
Jan 31, 8 AM $ 0.904
-0.44%
$ 904.16 million $ 74,872
Jan 31, 7 AM $ 0.908
-0.09%
$ 908.31 million $ 74,788
Jan 31, 6 AM $ 0.909
-0.02%
$ 909.22 million $ 74,816
Jan 31, 5 AM $ 0.909
-0.09%
$ 909.37 million $ 74,828
Jan 31, 4 AM $ 0.91
-0.06%
$ 909.88 million $ 75,338
Jan 31, 3 AM $ 0.911
+0.24%
$ 910.55 million $ 75,526
Jan 31, 2 AM $ 0.908
-0.15%
$ 908.09 million $ 75,282
Jan 31, 1 AM $ 0.91
-0.04%
$ 910.12 million $ 75,300
Jan 31, 12 AM $ 0.911
+0.28%
$ 910.51 million $ 75,537
Jan 30, 11 PM $ 0.908
+0.05%
$ 907.95 million $ 75,489
Jan 30, 10 PM $ 0.908
-0.29%
$ 907.59 million $ 75,412
Jan 30, 9 PM $ 0.91
-0.04%
$ 909.95 million $ 75,524
Jan 30, 8 PM $ 0.91
+0.08%
$ 910.25 million $ 75,100
Jan 30, 7 PM $ 0.91
-0.01%
$ 909.65 million $ 74,924
Jan 30, 6 PM $ 0.91
+0.19%
$ 909.66 million $ 74,625
Jan 30, 5 PM $ 0.908
-0.15%
$ 908.19 million $ 74,467
Jan 30, 4 PM $ 0.908
-0.19%
$ 907.58 million $ 74,461
Jan 30, 3 PM $ 0.909
-0.01%
$ 909.43 million $ 74,651
Jan 30, 2 PM $ 0.91
+0.17%
$ 909.68 million $ 74,541
Jan 30, 1 PM $ 0.908
-0.10%
$ 907.83 million $ 74,183