HOSHINE Historical Data

MARI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.908
-0.10%
$ 907.83 million $ 74,183
Jan 30, 12 PM $ 0.909
+0.00%
$ 908.71 million $ 89,926
Jan 30, 11 AM $ 0.909
-0.10%
$ 908.89 million $ 104,393
Jan 30, 10 AM $ 0.91
+0.22%
$ 910.35 million $ 159,599
Jan 30, 9 AM $ 0.908
-0.12%
$ 908.09 million $ 224,188
Jan 30, 8 AM $ 0.909
-0.12%
$ 908.96 million $ 284,895
Jan 30, 7 AM $ 0.91
-0.05%
$ 910.05 million $ 339,510
Jan 30, 6 AM $ 0.911
+0.04%
$ 910.52 million $ 340,470
Jan 30, 5 AM $ 0.91
-0.03%
$ 910.17 million $ 341,003
Jan 30, 4 AM $ 0.91
+0.02%
$ 910.34 million $ 340,998
Jan 30, 3 AM $ 0.91
+0.02%
$ 910.25 million $ 341,066
Jan 30, 2 AM $ 0.91
+0.00%
$ 910.12 million $ 377,705
Jan 30, 1 AM $ 0.91
-0.05%
$ 910.1 million $ 413,365
Jan 30, 12 AM $ 0.911
+0.01%
$ 910.51 million $ 452,239
Jan 29, 11 PM $ 0.91
+0.00%
$ 910.35 million $ 452,418
Jan 29, 10 PM $ 0.91
-0.03%
$ 910.14 million $ 452,836
Jan 29, 9 PM $ 0.91
-0.02%
$ 910.42 million $ 452,811
Jan 29, 8 PM $ 0.91
+0.01%
$ 910.49 million $ 453,212
Jan 29, 7 PM $ 0.91
+0.01%
$ 910.23 million $ 453,681
Jan 29, 6 PM $ 0.91
-0.01%
$ 910.3 million $ 454,002
Jan 29, 5 PM $ 0.91
+0.00%
$ 910.18 million $ 454,817
Jan 29, 4 PM $ 0.91
+0.03%
$ 910.42 million $ 455,349
Jan 29, 3 PM $ 0.91
+0.04%
$ 910.44 million $ 455,536
Jan 29, 2 PM $ 0.91
-0.01%
$ 910.17 million $ 453,412
Jan 29, 1 PM $ 0.91
+0.02%
$ 910.24 million $ 479,462
Jan 29, 12 PM $ 0.91
+0.00%
$ 910.12 million $ 465,748
Jan 29, 11 AM $ 0.91
-0.03%
$ 910.15 million $ 451,275
Jan 29, 10 AM $ 0.91
+0.00%
$ 910.28 million $ 396,436
Jan 29, 9 AM $ 0.91
-0.02%
$ 910.02 million $ 332,864
Jan 29, 8 AM $ 0.91
+0.03%
$ 910.36 million $ 272,667
Jan 29, 7 AM $ 0.91
-0.02%
$ 910.12 million $ 217,483
Jan 29, 6 AM $ 0.91
-0.03%
$ 910.27 million $ 216,986
Jan 29, 5 AM $ 0.91
-0.05%
$ 910.1 million $ 216,834
Jan 29, 4 AM $ 0.91
-0.02%
$ 910.31 million $ 216,760
Jan 29, 3 AM $ 0.91
+0.03%
$ 910.48 million $ 217,250
Jan 29, 2 AM $ 0.91
-0.01%
$ 910.21 million $ 181,063
Jan 29, 1 AM $ 0.91
-0.02%
$ 910.36 million $ 145,633
Jan 29, 12 AM $ 0.91
-0.01%
$ 910.45 million $ 107,244
Jan 28, 11 PM $ 0.91
+0.04%
$ 910.41 million $ 107,680
Jan 28, 10 PM $ 0.91
-0.01%
$ 910.18 million $ 107,479
Jan 28, 9 PM $ 0.91
-0.01%
$ 910.28 million $ 107,737
Jan 28, 8 PM $ 0.91
+0.03%
$ 910.37 million $ 108,145
Jan 28, 7 PM $ 0.91
-0.04%
$ 910.12 million $ 108,122
Jan 28, 6 PM $ 0.91
+0.01%
$ 910.48 million $ 108,307
Jan 28, 5 PM $ 0.91
+0.00%
$ 910.21 million $ 108,331
Jan 28, 4 PM $ 0.91
+0.01%
$ 910.26 million $ 108,224
Jan 28, 3 PM $ 0.911
+0.50%
$ 910.57 million $ 108,388
Jan 28, 2 PM $ 0.93
+0.03%
$ 929.89 million $ 110,628
Jan 28, 1 PM $ 0.93
-0.03%
$ 929.59 million $ 85,181
Jan 28, 12 PM $ 0.93
+0.04%
$ 929.85 million $ 85,242