HOSHINE Historical Data

MARI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.93
-0.03%
$ 929.59 million $ 85,181
Jan 28, 12 PM $ 0.93
+0.04%
$ 929.85 million $ 85,242
Jan 28, 11 AM $ 0.929
+0.00%
$ 929.45 million $ 85,281
Jan 28, 10 AM $ 0.929
-0.04%
$ 929.89 million $ 85,432
Jan 28, 9 AM $ 0.93
+0.02%
$ 929.76 million $ 84,617
Jan 28, 8 AM $ 0.929
+0.01%
$ 929.5 million $ 84,892
Jan 28, 7 AM $ 0.929
-0.01%
$ 929.42 million $ 84,646
Jan 28, 6 AM $ 0.93
+0.02%
$ 929.53 million $ 84,389
Jan 28, 5 AM $ 0.929
-0.02%
$ 929.34 million $ 85,200
Jan 28, 4 AM $ 0.929
-0.02%
$ 929.48 million $ 85,559
Jan 28, 3 AM $ 0.93
+0.02%
$ 929.66 million $ 85,748
Jan 28, 2 AM $ 0.929
-0.03%
$ 929.45 million $ 85,427
Jan 28, 1 AM $ 0.93
+0.02%
$ 929.7 million $ 85,517
Jan 28, 12 AM $ 0.929
-0.02%
$ 929.5 million $ 85,524
Jan 27, 11 PM $ 0.93
-0.02%
$ 929.79 million $ 85,386
Jan 27, 10 PM $ 0.93
+0.01%
$ 929.95 million $ 85,829
Jan 27, 9 PM $ 0.93
+0.03%
$ 929.79 million $ 86,084
Jan 27, 8 PM $ 0.929
+0.00%
$ 929.47 million $ 86,055
Jan 27, 7 PM $ 0.93
-0.01%
$ 929.53 million $ 85,883
Jan 27, 6 PM $ 0.93
-0.03%
$ 929.61 million $ 86,433
Jan 27, 5 PM $ 0.93
+0.01%
$ 929.94 million $ 86,462
Jan 27, 4 PM $ 0.93
+0.03%
$ 929.91 million $ 87,352
Jan 27, 3 PM $ 0.93
-0.02%
$ 929.67 million $ 87,747
Jan 27, 2 PM $ 0.929
+0.01%
$ 929.45 million $ 87,681
Jan 27, 1 PM $ 0.929
-0.05%
$ 929.38 million $ 87,829
Jan 27, 12 PM $ 0.93
+0.05%
$ 929.94 million $ 87,686
Jan 27, 6 AM $ 0.858
+0.00%
$ 858.08 million $ 91,766
Jan 27, 5 AM $ 0.858
-5.76%
$ 858.09 million $ 92,029
Jan 27, 4 AM $ 0.936
-2.18%
$ 936.18 million $ 92,234
Jan 27, 3 AM $ 0.957
+0.01%
$ 956.98 million $ 91,558
Jan 27, 2 AM $ 0.957
-0.01%
$ 956.74 million $ 91,676
Jan 27, 1 AM $ 0.957
+0.75%
$ 956.75 million $ 91,740
Jan 27, 12 AM $ 0.95
+0.08%
$ 949.63 million $ 91,934
Jan 26, 11 PM $ 0.949
-0.79%
$ 949.05 million $ 92,052
Jan 26, 10 PM $ 0.953
-0.09%
$ 952.73 million $ 91,742
Jan 26, 9 PM $ 0.954
-0.09%
$ 953.63 million $ 91,588
Jan 26, 8 PM $ 0.955
-0.15%
$ 954.86 million $ 91,421
Jan 26, 7 PM $ 0.956
-1.33%
$ 956.19 million $ 91,952
Jan 26, 6 PM $ 0.97
-0.22%
$ 969.67 million $ 90,977
Jan 26, 5 PM $ 0.971
+0.60%
$ 971.2 million $ 90,999
Jan 26, 4 PM $ 0.966
-0.21%
$ 965.55 million $ 91,107
Jan 26, 10 AM $ 0.868
-0.02%
$ 868.15 million $ 89,545
Jan 26, 9 AM $ 0.871
-8.88%
$ 871.45 million $ 89,415
Jan 26, 8 AM $ 0.956
+0.00%
$ 956.35 million $ 89,387
Jan 26, 7 AM $ 0.956
+0.34%
$ 956.47 million $ 89,133
Jan 26, 6 AM $ 0.953
-0.10%
$ 952.94 million $ 89,322
Jan 26, 5 AM $ 0.953
+0.00%
$ 953.08 million $ 88,890
Jan 26, 4 AM $ 0.953
-0.22%
$ 953.09 million $ 89,577
Jan 26, 3 AM $ 0.955
+0.07%
$ 955.22 million $ 89,926
Jan 26, 2 AM $ 0.955
+0.00%
$ 954.52 million $ 90,352