HOSHINE Historical Data

MARI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.955
+0.00%
$ 954.52 million $ 90,352
Jan 26, 1 AM $ 0.954
-0.15%
$ 954.29 million $ 90,142
Jan 26, 12 AM $ 0.956
+0.31%
$ 955.73 million $ 89,956
Jan 25, 11 PM $ 0.953
-0.04%
$ 953.11 million $ 89,990
Jan 25, 10 PM $ 0.954
+0.05%
$ 953.61 million $ 90,150
Jan 25, 9 PM $ 0.953
-0.40%
$ 953.18 million $ 90,518
Jan 25, 8 PM $ 0.957
-0.01%
$ 956.7 million $ 90,855
Jan 25, 7 PM $ 0.957
+0.04%
$ 956.84 million $ 91,464
Jan 25, 6 PM $ 0.956
+0.08%
$ 956.41 million $ 91,249
Jan 25, 5 PM $ 0.954
-0.91%
$ 953.69 million $ 91,248
Jan 25, 4 PM $ 0.962
+0.28%
$ 962.49 million $ 91,088
Jan 25, 3 PM $ 0.962
+0.08%
$ 961.59 million $ 91,248
Jan 25, 2 PM $ 0.961
-0.08%
$ 960.67 million $ 91,407
Jan 25, 1 PM $ 0.964
+0.28%
$ 963.83 million $ 91,774
Jan 25, 12 PM $ 0.962
+0.17%
$ 961.84 million $ 91,613
Jan 25, 11 AM $ 0.963
+0.33%
$ 963.12 million $ 91,712
Jan 25, 10 AM $ 0.961
-0.06%
$ 960.82 million $ 91,587
Jan 25, 9 AM $ 0.961
-0.04%
$ 961.4 million $ 91,428
Jan 25, 8 AM $ 0.964
+1.17%
$ 963.61 million $ 91,373
Jan 25, 7 AM $ 0.96
-0.35%
$ 960.1 million $ 91,183
Jan 25, 6 AM $ 0.964
+0.05%
$ 963.77 million $ 91,112
Jan 25, 5 AM $ 0.963
+0.00%
$ 963.27 million $ 91,294
Jan 25, 4 AM $ 0.963
+0.27%
$ 963.3 million $ 90,812
Jan 25, 3 AM $ 0.961
+0.05%
$ 960.71 million $ 90,793
Jan 25, 2 AM $ 0.96
-0.42%
$ 960.19 million $ 90,526
Jan 25, 1 AM $ 0.962
-0.09%
$ 962.37 million $ 91,284
Jan 25, 12 AM $ 0.963
+0.38%
$ 963.11 million $ 90,833
Jan 24, 11 PM $ 0.971
+0.10%
$ 971.48 million $ 91,199
Jan 24, 10 PM $ 0.971
-0.08%
$ 970.54 million $ 90,474
Jan 24, 9 PM $ 0.971
+0.96%
$ 971.17 million $ 89,515
Jan 24, 8 PM $ 0.962
+0.03%
$ 961.51 million $ 89,150
Jan 24, 7 PM $ 0.961
-0.46%
$ 961.29 million $ 88,502
Jan 24, 6 PM $ 0.96
-0.43%
$ 959.56 million $ 89,302
Jan 24, 5 PM $ 0.964
-0.19%
$ 963.93 million $ 88,984
Jan 24, 4 PM $ 0.966
+0.44%
$ 965.79 million $ 88,937
Jan 24, 3 PM $ 0.961
-0.01%
$ 961.46 million $ 89,000
Jan 24, 2 PM $ 0.961
-0.04%
$ 961.17 million $ 88,588
Jan 24, 1 PM $ 0.956
+0.03%
$ 955.67 million $ 87,991
Jan 24, 12 PM $ 0.956
-0.05%
$ 955.52 million $ 88,040
Jan 24, 11 AM $ 0.955
+0.17%
$ 954.55 million $ 87,805
Jan 24, 10 AM $ 0.955
-0.05%
$ 954.93 million $ 87,332
Jan 24, 9 AM $ 0.955
-0.01%
$ 955.27 million $ 87,023
Jan 24, 8 AM $ 0.953
-1.02%
$ 953.22 million $ 86,714
Jan 24, 7 AM $ 0.963
+0.22%
$ 962.91 million $ 86,752
Jan 24, 6 AM $ 0.961
-0.03%
$ 960.66 million $ 86,512
Jan 24, 5 AM $ 0.961
-0.11%
$ 960.64 million $ 86,711
Jan 24, 4 AM $ 0.962
+0.15%
$ 961.63 million $ 86,748
Jan 24, 3 AM $ 0.96
-0.50%
$ 960.2 million $ 86,577
Jan 24, 2 AM $ 0.965
+0.09%
$ 965.29 million $ 86,946
Jan 24, 1 AM $ 0.962
-0.01%
$ 961.56 million $ 86,548