HOSHINE Historical Data

MARI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.965
+0.09%
$ 965.29 million $ 86,946
Jan 24, 1 AM $ 0.962
-0.01%
$ 961.56 million $ 86,548
Jan 24, 12 AM $ 0.961
+0.01%
$ 961.07 million $ 87,141
Jan 23, 11 PM $ 0.961
+0.09%
$ 961.18 million $ 86,586
Jan 23, 10 PM $ 0.96
-0.07%
$ 960.39 million $ 86,939
Jan 23, 9 PM $ 0.961
-0.18%
$ 960.64 million $ 87,446
Jan 23, 8 PM $ 0.961
+0.38%
$ 960.93 million $ 87,603
Jan 23, 7 PM $ 0.957
-0.19%
$ 956.58 million $ 87,904
Jan 23, 6 PM $ 0.958
+0.12%
$ 957.79 million $ 87,805
Jan 23, 5 PM $ 0.956
-0.09%
$ 956.45 million $ 88,219
Jan 23, 4 PM $ 0.957
-1.09%
$ 957.15 million $ 87,926
Jan 23, 3 PM $ 0.967
+0.33%
$ 967.48 million $ 87,681
Jan 23, 2 PM $ 0.957
-0.04%
$ 957.34 million $ 87,613
Jan 23, 1 PM $ 0.959
+0.22%
$ 959.34 million $ 87,599
Jan 23, 12 PM $ 0.957
-0.07%
$ 957.4 million $ 87,211
Jan 23, 11 AM $ 0.958
-0.09%
$ 958 million $ 87,293
Jan 23, 10 AM $ 0.959
-0.06%
$ 958.87 million $ 87,709
Jan 23, 9 AM $ 0.959
+0.56%
$ 959.27 million $ 88,116
Jan 23, 8 AM $ 0.954
-0.27%
$ 953.94 million $ 88,249
Jan 23, 7 AM $ 0.956
+0.85%
$ 956.47 million $ 88,032
Jan 23, 6 AM $ 0.948
-0.41%
$ 948.45 million $ 88,148
Jan 23, 5 AM $ 0.952
+0.43%
$ 952.45 million $ 87,599
Jan 23, 4 AM $ 0.948
-0.47%
$ 948.18 million $ 87,195
Jan 23, 3 AM $ 0.95
-1.09%
$ 949.97 million $ 87,166
Jan 23, 2 AM $ 0.96
+0.27%
$ 960.09 million $ 87,173
Jan 23, 1 AM $ 0.957
+0.15%
$ 957.49 million $ 86,996
Jan 23, 12 AM $ 0.956
+0.00%
$ 955.88 million $ 86,315
Jan 22, 11 PM $ 0.956
-0.03%
$ 955.92 million $ 86,765
Jan 22, 10 PM $ 0.956
+0.06%
$ 956.08 million $ 86,941
Jan 22, 9 PM $ 0.956
+0.08%
$ 955.58 million $ 86,976
Jan 22, 8 PM $ 0.955
+0.18%
$ 954.94 million $ 86,959
Jan 22, 7 PM $ 0.954
+0.03%
$ 953.95 million $ 86,652
Jan 22, 6 PM $ 0.955
+0.36%
$ 954.84 million $ 86,127
Jan 22, 5 PM $ 0.954
+0.28%
$ 953.81 million $ 85,598
Jan 22, 4 PM $ 0.951
+0.24%
$ 951.14 million $ 85,825
Jan 22, 3 PM $ 0.949
-0.05%
$ 948.89 million $ 85,949
Jan 22, 2 PM $ 0.943
-0.03%
$ 942.95 million $ 86,036
Jan 22, 1 PM $ 0.942
+0.19%
$ 941.54 million $ 86,000
Jan 22, 12 PM $ 0.942
-0.27%
$ 941.57 million $ 86,591
Jan 22, 11 AM $ 0.944
-0.70%
$ 943.53 million $ 86,175
Jan 22, 10 AM $ 0.95
+0.47%
$ 950.14 million $ 85,785
Jan 22, 9 AM $ 0.946
-1.08%
$ 945.67 million $ 85,471
Jan 22, 8 AM $ 0.956
+0.23%
$ 956.01 million $ 85,326
Jan 22, 7 AM $ 0.954
-0.38%
$ 954.14 million $ 85,412
Jan 22, 6 AM $ 0.957
-0.01%
$ 957.12 million $ 85,476
Jan 22, 5 AM $ 0.954
-0.28%
$ 953.95 million $ 85,934
Jan 22, 4 AM $ 0.957
-0.04%
$ 956.96 million $ 86,223
Jan 22, 3 AM $ 0.958
+0.78%
$ 957.92 million $ 85,919
Jan 22, 2 AM $ 0.95
-0.43%
$ 950.46 million $ 85,105
Jan 22, 1 AM $ 0.956
+0.13%
$ 956.03 million $ 83,751