HOSHINE Historical Data

MARI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.956
+0.13%
$ 956.03 million $ 83,751
Jan 22, 12 AM $ 0.953
-0.50%
$ 952.78 million $ 82,454
Jan 21, 11 PM $ 0.957
+0.33%
$ 957.17 million $ 80,880
Jan 21, 10 PM $ 0.953
-0.44%
$ 952.63 million $ 79,264
Jan 21, 9 PM $ 0.955
+0.44%
$ 955.27 million $ 77,198
Jan 21, 8 PM $ 0.953
-0.03%
$ 952.62 million $ 76,112
Jan 21, 7 PM $ 0.951
+0.00%
$ 950.62 million $ 75,087
Jan 21, 6 PM $ 0.95
-0.59%
$ 950.05 million $ 73,757
Jan 21, 5 PM $ 0.957
-0.91%
$ 956.72 million $ 72,293
Jan 21, 4 PM $ 0.966
+0.01%
$ 965.64 million $ 70,710
Jan 21, 3 PM $ 0.966
+0.03%
$ 965.66 million $ 69,670
Jan 21, 2 PM $ 0.964
+0.36%
$ 964.38 million $ 68,141
Jan 21, 1 PM $ 0.961
-0.21%
$ 960.9 million $ 66,373
Jan 21, 12 PM $ 0.961
-0.17%
$ 960.6 million $ 64,762
Jan 21, 11 AM $ 0.963
-0.03%
$ 963.21 million $ 64,156
Jan 21, 10 AM $ 0.964
+0.11%
$ 963.53 million $ 62,979
Jan 21, 9 AM $ 0.962
-0.12%
$ 962.49 million $ 61,781
Jan 21, 8 AM $ 0.964
+0.29%
$ 963.57 million $ 60,134
Jan 21, 7 AM $ 0.961
-0.19%
$ 961 million $ 58,698
Jan 21, 6 AM $ 0.963
+1.90%
$ 962.67 million $ 57,407
Jan 21, 5 AM $ 0.941
-0.03%
$ 941.17 million $ 56,079
Jan 21, 4 AM $ 0.941
-0.68%
$ 941 million $ 75,300
Jan 21, 3 AM $ 0.949
+0.45%
$ 948.77 million $ 72,447
Jan 21, 2 AM $ 0.945
-1.60%
$ 944.51 million $ 69,767
Jan 21, 1 AM $ 0.96
+1.78%
$ 959.91 million $ 67,308
Jan 21, 12 AM $ 0.943
-0.12%
$ 943.13 million $ 64,868
Jan 20, 11 PM $ 0.944
-0.16%
$ 944.49 million $ 63,076
Jan 20, 10 PM $ 0.95
-0.66%
$ 949.61 million $ 60,976
Jan 20, 9 PM $ 0.958
+0.49%
$ 958.19 million $ 58,587
Jan 20, 8 PM $ 0.955
-0.29%
$ 954.86 million $ 56,049
Jan 20, 7 PM $ 0.955
+0.18%
$ 955.25 million $ 54,083
Jan 20, 6 PM $ 0.956
+0.19%
$ 956.11 million $ 52,092
Jan 20, 5 PM $ 0.954
-0.17%
$ 954.33 million $ 49,970
Jan 20, 4 PM $ 0.959
-0.91%
$ 959.41 million $ 47,401
Jan 20, 3 PM $ 0.968
+0.05%
$ 967.97 million $ 45,292
Jan 20, 2 PM $ 0.968
+0.02%
$ 967.76 million $ 43,253
Jan 20, 1 PM $ 0.969
+0.42%
$ 969.45 million $ 40,854
Jan 20, 12 PM $ 0.965
+0.08%
$ 965.4 million $ 38,468
Jan 20, 11 AM $ 0.965
+0.15%
$ 964.6 million $ 36,437
Download