HOSHINE Historical Data

MARI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.338
-0.29%
$ 338.19 million $ 267,269
Apr 14, 6 AM $ 0.339
-0.29%
$ 339.19 million $ 264,241
Apr 14, 5 AM $ 0.339
-0.02%
$ 339.26 million $ 265,670
Apr 14, 4 AM $ 0.341
+0.00%
$ 340.51 million $ 263,779
Apr 14, 3 AM $ 0.339
-0.11%
$ 338.92 million $ 265,737
Apr 14, 2 AM $ 0.339
+0.92%
$ 338.85 million $ 264,838
Apr 14, 1 AM $ 0.335
-1.49%
$ 335.41 million $ 264,885
Apr 14, 12 AM $ 0.341
-1.36%
$ 340.55 million $ 270,883
Apr 13, 11 PM $ 0.345
+0.00%
$ 345.26 million $ 274,992
Apr 13, 10 PM $ 0.345
+3.33%
$ 345.26 million $ 288,676
Apr 13, 9 PM $ 0.334
+0.00%
$ 334.12 million $ 305,049
Apr 13, 8 PM $ 0.334
+0.00%
$ 334.12 million $ 321,164
Apr 13, 7 PM $ 0.334
-2.06%
$ 334.12 million $ 335,560
Apr 13, 6 PM $ 0.338
-0.29%
$ 338.06 million $ 348,825
Apr 13, 5 PM $ 0.339
+0.20%
$ 339.04 million $ 348,726
Apr 13, 4 PM $ 0.339
-0.54%
$ 339.21 million $ 348,523
Apr 13, 3 PM $ 0.341
+0.04%
$ 341.04 million $ 344,981
Apr 13, 2 PM $ 0.338
-0.56%
$ 338.23 million $ 346,078
Apr 13, 1 PM $ 0.338
+0.03%
$ 338.38 million $ 339,213
Apr 13, 12 PM $ 0.34
+0.34%
$ 340.26 million $ 334,025
Apr 13, 11 AM $ 0.338
-0.46%
$ 338.24 million $ 331,882
Apr 13, 10 AM $ 0.338
-0.19%
$ 338.43 million $ 325,778
Apr 13, 9 AM $ 0.339
-0.09%
$ 339.15 million $ 320,057
Apr 13, 8 AM $ 0.339
-0.14%
$ 339.07 million $ 319,685
Apr 13, 7 AM $ 0.341
+0.04%
$ 340.87 million $ 319,494
Apr 13, 6 AM $ 0.339
+0.22%
$ 339.15 million $ 321,115
Apr 13, 5 AM $ 0.339
-0.20%
$ 338.92 million $ 320,347
Apr 13, 4 AM $ 0.339
+0.06%
$ 339.02 million $ 320,823
Apr 13, 3 AM $ 0.34
+0.38%
$ 339.78 million $ 319,692
Apr 13, 2 AM $ 0.341
+0.21%
$ 341.17 million $ 319,214
Apr 13, 1 AM $ 0.339
+0.12%
$ 338.66 million $ 317,601
Apr 13, 12 AM $ 0.338
-0.12%
$ 338.26 million $ 316,121
Apr 12, 11 PM $ 0.339
-0.01%
$ 338.95 million $ 306,879
Apr 12, 10 PM $ 0.34
+0.25%
$ 340.18 million $ 293,482
Apr 12, 9 PM $ 0.34
+0.53%
$ 340.17 million $ 277,034
Apr 12, 8 PM $ 0.339
-0.05%
$ 339.28 million $ 260,831
Apr 12, 7 PM $ 0.341
+0.60%
$ 340.85 million $ 246,225
Apr 12, 6 PM $ 0.34
-0.38%
$ 339.83 million $ 232,629
Apr 12, 5 PM $ 0.339
-0.17%
$ 338.87 million $ 216,404
Apr 12, 4 PM $ 0.339
-0.78%
$ 338.51 million $ 214,786
Apr 12, 3 PM $ 0.341
+0.55%
$ 340.77 million $ 217,632
Apr 12, 2 PM $ 0.341
+0.63%
$ 340.52 million $ 215,703
Apr 12, 1 PM $ 0.338
-0.86%
$ 338.4 million $ 215,561
Apr 12, 12 PM $ 0.341
+0.01%
$ 341.34 million $ 222,133
Apr 12, 11 AM $ 0.341
-1.53%
$ 341.32 million $ 223,527
Apr 12, 10 AM $ 0.347
+0.06%
$ 346.62 million $ 232,437
Apr 12, 9 AM $ 0.345
-0.63%
$ 344.96 million $ 236,644
Apr 12, 8 AM $ 0.345
-0.59%
$ 344.69 million $ 238,314
Apr 12, 7 AM $ 0.347
+0.39%
$ 346.61 million $ 239,592
Apr 12, 6 AM $ 0.345
-0.26%
$ 345.25 million $ 240,603