HOSHINE Historical Data

MARI Page 4
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.281
+0.00%
$ -- $ 306,244
1:35 AM $ 0.281
+0.00%
$ -- $ 306,489
1:30 AM $ 0.282
+0.00%
$ -- $ 306,351
1:25 AM $ 0.282
+0.00%
$ -- $ 306,546
1:20 AM $ 0.282
+0.00%
$ -- $ 306,882
1:15 AM $ 0.282
+0.00%
$ -- $ 306,919
1:10 AM $ 0.282
+0.00%
$ -- $ 306,831
1:05 AM $ 0.281
+0.00%
$ -- $ 306,609
1:00 AM $ 0.281
+0.00%
$ -- $ 306,661
12:55 AM $ 0.281
+0.00%
$ -- $ 306,699
12:50 AM $ 0.281
+0.00%
$ -- $ 306,619
12:45 AM $ 0.281
+0.00%
$ -- $ 306,695
12:40 AM $ 0.281
+0.00%
$ -- $ 306,519
12:35 AM $ 0.281
+0.00%
$ -- $ 306,166
12:30 AM $ 0.281
+0.00%
$ -- $ 306,483
12:25 AM $ 0.281
+0.00%
$ -- $ 306,116
12:20 AM $ 0.281
+0.00%
$ -- $ 304,950
12:15 AM $ 0.281
+0.00%
$ -- $ 303,964
12:10 AM $ 0.281
+0.00%
$ -- $ 302,984
12:05 AM $ 0.281
+0.00%
$ -- $ 302,021
12:00 AM $ 0.281
+0.00%
$ -- $ 300,912
11:55 PM $ 0.281
+0.00%
$ -- $ 299,640
11:50 PM $ 0.285
+0.00%
$ -- $ 299,118
11:45 PM $ 0.285
+0.00%
$ -- $ 298,022
11:40 PM $ 0.285
+0.00%
$ -- $ 297,001
11:35 PM $ 0.285
+0.00%
$ -- $ 296,002
11:30 PM $ 0.285
+0.00%
$ -- $ 295,068
11:25 PM $ 0.285
+0.00%
$ -- $ 294,143
11:20 PM $ 0.285
+0.00%
$ -- $ 293,185
11:15 PM $ 0.285
+0.00%
$ -- $ 292,116
11:10 PM $ 0.285
+0.00%
$ -- $ 291,116
11:05 PM $ 0.285
+0.00%
$ -- $ 290,195
11:00 PM $ 0.285
+0.00%
$ -- $ 289,066
10:55 PM $ 0.285
+0.00%
$ -- $ 287,863
10:50 PM $ 0.285
+0.00%
$ -- $ 286,657
10:45 PM $ 0.285
+0.00%
$ -- $ 284,800
10:40 PM $ 0.285
+0.00%
$ -- $ 283,094
10:35 PM $ 0.285
+0.00%
$ -- $ 281,357
10:30 PM $ 0.286
+0.00%
$ -- $ 279,658
10:25 PM $ 0.286
+0.00%
$ -- $ 278,705
10:20 PM $ 0.286
+0.00%
$ -- $ 277,066
10:15 PM $ 0.285
+0.00%
$ -- $ 275,342
10:10 PM $ 0.285
+0.00%
$ -- $ 273,667
10:05 PM $ 0.285
+0.00%
$ -- $ 271,867
10:00 PM $ 0.286
+0.00%
$ -- $ 270,367
9:55 PM $ 0.286
+0.00%
$ -- $ 268,504
9:50 PM $ 0.286
+0.00%
$ -- $ 267,013
9:45 PM $ 0.286
+0.00%
$ -- $ 266,041
9:40 PM $ 0.286
+0.00%
$ -- $ 264,865
9:35 PM $ 0.286
+0.00%
$ -- $ 263,808