HOSHINE Historical Data

MARI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.347
+0.39%
$ 346.61 million $ 239,592
Apr 12, 6 AM $ 0.345
-0.26%
$ 345.25 million $ 240,603
Apr 12, 5 AM $ 0.346
-1.18%
$ 345.8 million $ 240,810
Apr 12, 4 AM $ 0.35
+0.01%
$ 349.99 million $ 239,657
Apr 12, 3 AM $ 0.35
+0.05%
$ 349.98 million $ 239,609
Apr 12, 2 AM $ 0.35
-0.10%
$ 349.81 million $ 239,896
Apr 12, 1 AM $ 0.35
-0.03%
$ 349.98 million $ 241,723
Apr 12, 12 AM $ 0.35
+0.07%
$ 350 million $ 243,558
Apr 11, 11 PM $ 0.35
+0.00%
$ 349.75 million $ 253,300
Apr 11, 10 PM $ 0.35
+0.00%
$ 349.75 million $ 267,646
Apr 11, 9 PM $ 0.35
+0.00%
$ 349.75 million $ 284,762
Apr 11, 8 PM $ 0.35
+0.00%
$ 349.75 million $ 300,168
Apr 11, 7 PM $ 0.35
+0.00%
$ 349.75 million $ 312,184
Apr 11, 6 PM $ 0.35
-0.91%
$ 349.75 million $ 324,433
Apr 11, 5 PM $ 0.35
-0.76%
$ 349.99 million $ 339,722
Apr 11, 4 PM $ 0.353
+0.06%
$ 352.86 million $ 341,155
Apr 11, 3 PM $ 0.353
+0.00%
$ 352.92 million $ 338,456
Apr 11, 2 PM $ 0.353
+0.19%
$ 352.93 million $ 339,941
Apr 11, 1 PM $ 0.352
-0.05%
$ 352.25 million $ 347,713
Apr 11, 12 PM $ 0.352
+0.17%
$ 352.22 million $ 340,574
Apr 11, 11 AM $ 0.352
-0.27%
$ 351.62 million $ 331,825
Apr 11, 10 AM $ 0.353
+0.36%
$ 352.56 million $ 325,844
Apr 11, 9 AM $ 0.35
-0.26%
$ 350.09 million $ 315,905
Apr 11, 8 AM $ 0.35
-0.22%
$ 350.11 million $ 308,828
Apr 11, 7 AM $ 0.35
-0.62%
$ 350.1 million $ 295,244
Apr 11, 6 AM $ 0.351
+0.22%
$ 351.08 million $ 287,486
Apr 11, 5 AM $ 0.35
-0.52%
$ 350.24 million $ 286,691
Apr 11, 4 AM $ 0.35
-0.18%
$ 350.13 million $ 287,366
Apr 11, 3 AM $ 0.351
-0.29%
$ 350.88 million $ 289,178
Apr 11, 2 AM $ 0.352
+0.37%
$ 351.9 million $ 289,522
Apr 11, 1 AM $ 0.351
+0.08%
$ 351.04 million $ 288,603
Apr 11, 12 AM $ 0.352
+0.33%
$ 351.96 million $ 286,884
Apr 10, 11 PM $ 0.351
-0.31%
$ 350.71 million $ 287,647
Apr 10, 10 PM $ 0.351
+0.21%
$ 351.25 million $ 287,800
Apr 10, 9 PM $ 0.352
+0.26%
$ 352.4 million $ 287,761
Apr 10, 8 PM $ 0.35
-0.47%
$ 350.15 million $ 287,764
Apr 10, 7 PM $ 0.352
+0.30%
$ 351.97 million $ 287,918
Apr 10, 6 PM $ 0.351
+0.07%
$ 351.2 million $ 288,678
Apr 10, 5 PM $ 0.352
+0.10%
$ 352.06 million $ 288,323
Apr 10, 4 PM $ 0.351
+0.04%
$ 351.44 million $ 288,892
Apr 10, 3 PM $ 0.351
+0.03%
$ 351.19 million $ 290,829
Apr 10, 2 PM $ 0.351
-0.28%
$ 351.2 million $ 291,079
Apr 10, 1 PM $ 0.352
-0.10%
$ 352.3 million $ 291,019
Apr 10, 12 PM $ 0.353
-0.34%
$ 352.67 million $ 296,932
Apr 10, 11 AM $ 0.356
-0.71%
$ 355.96 million $ 304,119
Apr 10, 10 AM $ 0.362
+3.26%
$ 362.35 million $ 308,644
Apr 10, 9 AM $ 0.351
-2.72%
$ 350.77 million $ 318,886
Apr 10, 8 AM $ 0.361
+0.00%
$ 360.57 million $ 326,725
Apr 10, 7 AM $ 0.361
+2.77%
$ 360.57 million $ 340,805
Apr 10, 6 AM $ 0.349
-0.44%
$ 349.43 million $ 348,113