HOSHINE Historical Data

MARI Page 5
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.285
+0.00%
$ -- $ 289,066
10:55 PM $ 0.285
+0.00%
$ -- $ 287,863
10:50 PM $ 0.285
+0.00%
$ -- $ 286,657
10:45 PM $ 0.285
+0.00%
$ -- $ 284,800
10:40 PM $ 0.285
+0.00%
$ -- $ 283,094
10:35 PM $ 0.285
+0.00%
$ -- $ 281,357
10:30 PM $ 0.286
+0.00%
$ -- $ 279,658
10:25 PM $ 0.286
+0.00%
$ -- $ 278,705
10:20 PM $ 0.286
+0.00%
$ -- $ 277,066
10:15 PM $ 0.285
+0.00%
$ -- $ 275,342
10:10 PM $ 0.285
+0.00%
$ -- $ 273,667
10:05 PM $ 0.285
+0.00%
$ -- $ 271,867
10:00 PM $ 0.286
+0.00%
$ -- $ 270,367
9:55 PM $ 0.286
+0.00%
$ -- $ 268,504
9:50 PM $ 0.286
+0.00%
$ -- $ 267,013
9:45 PM $ 0.286
+0.00%
$ -- $ 266,041
9:40 PM $ 0.286
+0.00%
$ -- $ 264,865
9:35 PM $ 0.286
+0.00%
$ -- $ 263,808
9:30 PM $ 0.286
+0.00%
$ -- $ 262,939
9:25 PM $ 0.286
+0.00%
$ -- $ 261,763
9:20 PM $ 0.286
+0.00%
$ -- $ 260,775
9:15 PM $ 0.286
+0.00%
$ -- $ 259,367
9:10 PM $ 0.286
+0.00%
$ -- $ 258,232
9:05 PM $ 0.286
+0.00%
$ -- $ 256,817
9:00 PM $ 0.286
+0.00%
$ -- $ 255,439
8:55 PM $ 0.285
+0.00%
$ -- $ 254,127
8:50 PM $ 0.285
+0.00%
$ -- $ 252,665
8:45 PM $ 0.286
+0.00%
$ -- $ 252,074
8:40 PM $ 0.286
+0.00%
$ -- $ 250,953
8:35 PM $ 0.286
+0.00%
$ -- $ 249,947
8:30 PM $ 0.285
+0.00%
$ -- $ 249,096
8:25 PM $ 0.285
+0.00%
$ -- $ 248,291
8:20 PM $ 0.285
+0.00%
$ -- $ 247,408
8:15 PM $ 0.285
+0.00%
$ -- $ 246,564
8:10 PM $ 0.286
+0.00%
$ -- $ 245,893
8:05 PM $ 0.286
+0.00%
$ -- $ 245,081
8:00 PM $ 0.285
+0.00%
$ -- $ 244,075
7:55 PM $ 0.285
+0.00%
$ -- $ 243,122
7:50 PM $ 0.285
+0.00%
$ -- $ 242,217
7:45 PM $ 0.285
+0.00%
$ -- $ 241,253
7:40 PM $ 0.286
+0.00%
$ -- $ 240,298
7:35 PM $ 0.286
+0.00%
$ -- $ 239,355
7:30 PM $ 0.285
+0.00%
$ -- $ 237,929
7:25 PM $ 0.285
+0.00%
$ -- $ 236,681
7:20 PM $ 0.285
+0.00%
$ -- $ 235,525
7:15 PM $ 0.285
+0.00%
$ -- $ 234,259
7:10 PM $ 0.285
+0.00%
$ -- $ 232,748
7:05 PM $ 0.285
+0.00%
$ -- $ 231,134
7:00 PM $ 0.285
+0.00%
$ -- $ 230,092
6:55 PM $ 0.285
+0.00%
$ -- $ 228,998