HOSHINE Historical Data

MARI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.361
+2.77%
$ 360.57 million $ 340,805
Apr 10, 6 AM $ 0.349
-0.44%
$ 349.43 million $ 348,113
Apr 10, 5 AM $ 0.351
+0.19%
$ 350.91 million $ 347,279
Apr 10, 4 AM $ 0.35
+0.02%
$ 350.11 million $ 347,497
Apr 10, 3 AM $ 0.35
+0.20%
$ 350.04 million $ 347,237
Apr 10, 2 AM $ 0.349
-0.18%
$ 349.46 million $ 345,249
Apr 10, 1 AM $ 0.35
+0.05%
$ 349.72 million $ 344,860
Apr 10, 12 AM $ 0.349
-0.17%
$ 349.46 million $ 345,379
Apr 9, 11 PM $ 0.35
-0.05%
$ 350.07 million $ 336,923
Apr 9, 10 PM $ 0.35
-0.11%
$ 350.44 million $ 321,590
Apr 9, 9 PM $ 0.351
+0.43%
$ 350.93 million $ 305,027
Apr 9, 8 PM $ 0.349
+2.63%
$ 349.49 million $ 289,707
Apr 9, 7 PM $ 0.34
+0.27%
$ 339.64 million $ 277,839
Apr 9, 6 PM $ 0.341
+0.58%
$ 340.69 million $ 264,775
Apr 9, 5 PM $ 0.34
-0.25%
$ 339.57 million $ 249,656
Apr 9, 4 PM $ 0.34
+0.44%
$ 340.05 million $ 233,500
Apr 9, 3 PM $ 0.34
+0.03%
$ 339.5 million $ 220,810
Apr 9, 2 PM $ 0.34
+0.66%
$ 340.35 million $ 208,348
Apr 9, 1 PM $ 0.338
-0.59%
$ 338.35 million $ 206,757
Apr 9, 12 PM $ 0.339
+0.38%
$ 339.45 million $ 208,356
Apr 9, 11 AM $ 0.339
-0.18%
$ 338.77 million $ 208,906
Apr 9, 10 AM $ 0.339
+0.08%
$ 339.08 million $ 200,280
Apr 9, 9 AM $ 0.339
-0.26%
$ 339.42 million $ 200,511
Apr 9, 8 AM $ 0.341
+0.59%
$ 340.65 million $ 198,891
Apr 9, 7 AM $ 0.34
+0.35%
$ 339.5 million $ 197,460
Apr 9, 6 AM $ 0.339
-0.21%
$ 338.94 million $ 196,495
Apr 9, 5 AM $ 0.34
+0.73%
$ 340.47 million $ 199,693
Apr 9, 4 AM $ 0.34
+0.22%
$ 340.42 million $ 199,561
Apr 9, 3 AM $ 0.339
-0.21%
$ 338.91 million $ 200,533
Apr 9, 2 AM $ 0.339
-0.20%
$ 339.48 million $ 201,117
Apr 9, 1 AM $ 0.34
-0.17%
$ 339.65 million $ 199,690
Apr 9, 12 AM $ 0.339
+4.41%
$ 338.7 million $ 198,322
Apr 8, 11 PM $ 0.324
+0.00%
$ 324.38 million $ 206,447
Apr 8, 10 PM $ 0.324
+0.00%
$ 324.38 million $ 220,911
Apr 8, 9 PM $ 0.324
+0.00%
$ 324.38 million $ 237,378
Apr 8, 3 PM $ 0.358
+0.00%
$ 358.4 million $ 330,395
Apr 8, 2 PM $ 0.358
+0.38%
$ 357.76 million $ 331,538
Apr 8, 1 PM $ 0.357
-0.06%
$ 356.84 million $ 332,651
Apr 8, 12 PM $ 0.357
+0.35%
$ 357.4 million $ 331,321
Apr 8, 11 AM $ 0.358
-0.97%
$ 357.64 million $ 331,271
Apr 8, 10 AM $ 0.361
-0.12%
$ 361.17 million $ 339,057
Apr 8, 9 AM $ 0.362
+0.00%
$ 361.59 million $ 338,426
Apr 8, 8 AM $ 0.362
+0.08%
$ 361.56 million $ 338,590
Apr 8, 7 AM $ 0.361
-0.02%
$ 361.31 million $ 338,468
Apr 8, 6 AM $ 0.361
-0.21%
$ 361.27 million $ 339,101
Apr 8, 5 AM $ 0.362
+0.21%
$ 362.11 million $ 337,475
Apr 8, 4 AM $ 0.361
-0.03%
$ 361.28 million $ 335,909
Apr 8, 3 AM $ 0.361
-0.11%
$ 361.38 million $ 331,745
Apr 8, 2 AM $ 0.362
+0.18%
$ 361.83 million $ 333,085
Apr 8, 1 AM $ 0.361
+0.02%
$ 361.29 million $ 335,766