HOSHINE Historical Data

MARI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.362
+0.18%
$ 361.83 million $ 333,085
Apr 8, 1 AM $ 0.361
+0.02%
$ 361.29 million $ 335,766
Apr 8, 12 AM $ 0.361
-2.55%
$ 361.31 million $ 337,042
Apr 7, 11 PM $ 0.37
-0.21%
$ 370.19 million $ 337,682
Apr 7, 10 PM $ 0.364
-0.27%
$ 364.07 million $ 337,425
Apr 7, 9 PM $ 0.365
+0.37%
$ 365.4 million $ 337,046
Apr 7, 8 PM $ 0.364
-0.48%
$ 363.96 million $ 337,075
Apr 7, 7 PM $ 0.365
+1.17%
$ 365.4 million $ 339,634
Apr 7, 6 PM $ 0.361
-0.03%
$ 361.37 million $ 339,618
Apr 7, 5 PM $ 0.362
+0.31%
$ 361.68 million $ 340,208
Apr 7, 4 PM $ 0.361
+0.12%
$ 360.64 million $ 338,963
Apr 7, 3 PM $ 0.36
-0.24%
$ 360.4 million $ 339,011
Apr 7, 2 PM $ 0.361
-0.09%
$ 361.25 million $ 339,789
Apr 7, 1 PM $ 0.362
+0.19%
$ 361.64 million $ 340,290
Apr 7, 12 PM $ 0.362
+0.00%
$ 361.7 million $ 341,506
Apr 7, 11 AM $ 0.362
-0.01%
$ 361.71 million $ 342,178
Apr 7, 10 AM $ 0.361
+0.01%
$ 361.4 million $ 340,898
Apr 7, 9 AM $ 0.361
+0.21%
$ 361.36 million $ 326,640
Apr 7, 8 AM $ 0.362
+0.36%
$ 361.74 million $ 315,536
Apr 7, 7 AM $ 0.361
+0.14%
$ 360.7 million $ 306,719
Apr 7, 6 AM $ 0.361
+0.03%
$ 361.34 million $ 305,832
Apr 7, 5 AM $ 0.361
-0.07%
$ 360.88 million $ 304,380
Apr 7, 4 AM $ 0.362
+0.04%
$ 361.85 million $ 300,051
Apr 7, 3 AM $ 0.36
-0.05%
$ 360.45 million $ 290,274
Apr 7, 2 AM $ 0.361
+0.10%
$ 361.1 million $ 280,086
Apr 7, 1 AM $ 0.362
+0.46%
$ 361.85 million $ 279,046
Apr 7, 12 AM $ 0.36
-0.38%
$ 360.33 million $ 278,427
Apr 6, 11 PM $ 0.361
+0.11%
$ 361.49 million $ 277,357
Apr 6, 10 PM $ 0.361
+0.24%
$ 361 million $ 277,545
Apr 6, 9 PM $ 0.36
+0.01%
$ 360.37 million $ 275,923
Apr 6, 8 PM $ 0.36
-0.08%
$ 360.42 million $ 277,077
Apr 6, 7 PM $ 0.361
+0.05%
$ 360.62 million $ 276,846
Apr 6, 6 PM $ 0.361
-0.28%
$ 360.57 million $ 278,079
Apr 6, 5 PM $ 0.362
+0.00%
$ 361.57 million $ 278,415
Apr 6, 4 PM $ 0.362
+0.00%
$ 361.58 million $ 280,289
Apr 6, 3 PM $ 0.362
+0.00%
$ 361.57 million $ 283,243
Apr 6, 2 PM $ 0.362
+0.00%
$ 361.58 million $ 282,055
Apr 6, 1 PM $ 0.362
+0.00%
$ 361.57 million $ 281,524
Apr 6, 12 PM $ 0.362
-0.04%
$ 361.57 million $ 279,452
Apr 6, 11 AM $ 0.362
-0.09%
$ 361.66 million $ 278,195
Apr 6, 10 AM $ 0.36
+0.00%
$ 360 million $ 277,977
Apr 6, 9 AM $ 0.36
-0.98%
$ 360 million $ 290,774
Apr 6, 8 AM $ 0.364
+0.03%
$ 363.51 million $ 286,990
Apr 6, 7 AM $ 0.363
+0.79%
$ 363.39 million $ 283,291
Apr 6, 6 AM $ 0.36
+0.01%
$ 360.5 million $ 271,408
Apr 6, 5 AM $ 0.36
+0.11%
$ 360.38 million $ 257,059
Apr 6, 4 AM $ 0.36
+0.00%
$ 360 million $ 246,885
Apr 6, 3 AM $ 0.36
-1.07%
$ 360 million $ 246,885
Apr 6, 2 AM $ 0.364
+0.57%
$ 363.88 million $ 250,607
Apr 6, 1 AM $ 0.362
-0.50%
$ 361.9 million $ 251,208