HOSHINE Historical Data

MARI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.362
-0.50%
$ 361.9 million $ 251,208
Apr 6, 12 AM $ 0.364
+0.28%
$ 363.62 million $ 250,974
Apr 5, 11 PM $ 0.363
+0.12%
$ 362.63 million $ 241,743
Apr 5, 10 PM $ 0.362
+0.08%
$ 362.36 million $ 227,700
Apr 5, 9 PM $ 0.362
-0.34%
$ 362.09 million $ 212,866
Apr 5, 8 PM $ 0.363
-0.04%
$ 363.33 million $ 197,143
Apr 5, 7 PM $ 0.364
+0.04%
$ 363.71 million $ 184,671
Apr 5, 6 PM $ 0.364
+0.51%
$ 363.55 million $ 169,714
Apr 5, 5 PM $ 0.362
-0.29%
$ 361.6 million $ 154,087
Apr 5, 4 PM $ 0.363
+0.37%
$ 362.87 million $ 136,509
Apr 5, 3 PM $ 0.362
-0.37%
$ 361.65 million $ 127,087
Apr 5, 2 PM $ 0.363
+0.21%
$ 362.85 million $ 128,125
Apr 5, 1 PM $ 0.362
-0.25%
$ 362.2 million $ 129,978
Apr 5, 12 PM $ 0.367
-0.06%
$ 367.29 million $ 130,178
Apr 5, 11 AM $ 0.367
-0.02%
$ 367.5 million $ 132,519
Apr 5, 10 AM $ 0.368
+1.14%
$ 367.55 million $ 123,766
Apr 5, 9 AM $ 0.363
+0.00%
$ 363.41 million $ 121,190
Apr 5, 8 AM $ 0.363
-4.47%
$ 363.41 million $ 121,190
Apr 5, 3 AM $ 0.375
+0.00%
$ 374.51 million $ 168,070
Apr 5, 12 AM $ 0.385
+0.00%
$ 385 million $ 174,368
Apr 4, 11 PM $ 0.385
+0.00%
$ 385 million $ 182,337
Apr 4, 10 PM $ 0.385
+0.00%
$ 385 million $ 184,465
Apr 4, 9 PM $ 0.385
+0.00%
$ 385 million $ 184,465
Apr 4, 8 PM $ 0.385
-0.25%
$ 385 million $ 184,465
Apr 4, 7 PM $ 0.386
+0.00%
$ 385.96 million $ 184,414
Apr 4, 6 PM $ 0.386
+0.00%
$ 385.96 million $ 184,474
Apr 4, 5 PM $ 0.386
+0.00%
$ 385.96 million $ 184,730
Apr 4, 4 PM $ 0.386
+0.07%
$ 385.96 million $ 184,730
Apr 4, 3 PM $ 0.386
+1.74%
$ 385.65 million $ 180,275
Apr 4, 2 PM $ 0.379
-0.14%
$ 379.11 million $ 169,300
Apr 4, 1 PM $ 0.38
+0.24%
$ 379.72 million $ 160,332
Apr 4, 12 PM $ 0.379
-0.71%
$ 378.81 million $ 158,665
Apr 4, 11 AM $ 0.382
-1.11%
$ 381.58 million $ 158,460
Apr 4, 10 AM $ 0.386
-1.96%
$ 386 million $ 155,342
Apr 4, 9 AM $ 0.394
+0.00%
$ 393.73 million $ 145,362
Apr 4, 8 AM $ 0.394
+0.46%
$ 393.73 million $ 150,131
Apr 4, 7 AM $ 0.392
-0.52%
$ 391.97 million $ 151,433
Apr 4, 6 AM $ 0.394
+0.00%
$ 394.01 million $ 149,143
Apr 4, 5 AM $ 0.394
-0.20%
$ 394.07 million $ 163,062
Apr 4, 4 AM $ 0.395
+2.16%
$ 394.87 million $ 162,067
Apr 4, 3 AM $ 0.387
+0.46%
$ 386.68 million $ 161,821
Apr 4, 2 AM $ 0.385
-0.11%
$ 385.15 million $ 161,134
Apr 4, 1 AM $ 0.386
-0.13%
$ 385.85 million $ 159,816
Apr 4, 12 AM $ 0.386
-0.25%
$ 386.31 million $ 161,554
Apr 3, 11 PM $ 0.387
+2.25%
$ 387.23 million $ 150,282
Apr 3, 10 PM $ 0.379
+0.00%
$ 378.7 million $ 148,494
Apr 3, 9 PM $ 0.379
+0.00%
$ 378.7 million $ 148,494
Apr 3, 8 PM $ 0.379
+0.00%
$ 378.7 million $ 148,627
Apr 3, 7 PM $ 0.379
-3.02%
$ 378.7 million $ 148,627
Apr 3, 6 PM $ 0.391
-0.97%
$ 390.51 million $ 148,567