HOSHINE Historical Data

MARI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.379
-3.02%
$ 378.7 million $ 148,627
Apr 3, 6 PM $ 0.391
-0.97%
$ 390.51 million $ 148,567
Apr 3, 5 PM $ 0.394
+0.00%
$ 394.34 million $ 148,311
Apr 3, 4 PM $ 0.394
+0.59%
$ 394.34 million $ 148,311
Apr 3, 3 PM $ 0.389
-2.64%
$ 388.74 million $ 148,082
Apr 3, 2 PM $ 0.399
+0.81%
$ 399.29 million $ 155,917
Apr 3, 1 PM $ 0.396
+1.18%
$ 396.07 million $ 161,438
Apr 3, 12 PM $ 0.391
-0.02%
$ 391.47 million $ 156,148
Apr 3, 11 AM $ 0.388
+0.00%
$ 387.77 million $ 144,241
Apr 3, 10 AM $ 0.388
-3.19%
$ 387.77 million $ 144,241
Apr 3, 9 AM $ 0.401
-1.54%
$ 400.56 million $ 144,620
Apr 3, 8 AM $ 0.4
+2.48%
$ 399.71 million $ 141,461
Apr 3, 7 AM $ 0.394
-3.10%
$ 393.83 million $ 143,924
Apr 3, 6 AM $ 0.406
-0.21%
$ 406.44 million $ 146,791
Apr 3, 5 AM $ 0.407
+0.22%
$ 407.39 million $ 148,980
Apr 3, 4 AM $ 0.406
-0.04%
$ 406.49 million $ 147,791
Apr 3, 3 AM $ 0.407
-0.03%
$ 406.75 million $ 137,324
Apr 3, 2 AM $ 0.407
+0.23%
$ 407.42 million $ 125,833
Apr 3, 1 AM $ 0.407
+0.00%
$ 406.6 million $ 112,449
Apr 3, 12 AM $ 0.401
+0.00%
$ 401.39 million $ 97,737
Apr 2, 9 PM $ 0.413
+0.00%
$ 413.11 million $ 98,231
Apr 2, 8 PM $ 0.413
+0.00%
$ 413.11 million $ 99,540
Apr 2, 7 PM $ 0.413
+0.00%
$ 413.11 million $ 101,100
Apr 2, 6 PM $ 0.413
+0.00%
$ 413.11 million $ 102,588
Apr 2, 5 PM $ 0.413
+0.00%
$ 413.11 million $ 104,386
Apr 2, 4 PM $ 0.413
-3.07%
$ 413.11 million $ 106,161
Apr 2, 3 PM $ 0.426
-0.39%
$ 426.21 million $ 107,306
Apr 2, 2 PM $ 0.428
+0.26%
$ 427.87 million $ 97,057
Apr 2, 1 PM $ 0.427
-0.10%
$ 426.77 million $ 84,205
Apr 2, 12 PM $ 0.427
+0.00%
$ 427.19 million $ 78,452
Apr 2, 11 AM $ 0.427
+0.00%
$ 427.19 million $ 79,960
Apr 2, 10 AM $ 0.427
+0.00%
$ 427.19 million $ 81,496
Apr 2, 9 AM $ 0.435
+2.52%
$ 434.51 million $ 82,279
Apr 2, 8 AM $ 0.424
-3.10%
$ 423.83 million $ 82,541
Apr 2, 7 AM $ 0.437
-0.52%
$ 437.17 million $ 72,931
Apr 2, 6 AM $ 0.439
+0.04%
$ 439.47 million $ 61,509
Apr 2, 5 AM $ 0.439
-0.18%
$ 439.3 million $ 47,569
Apr 2, 4 AM $ 0.44
+0.38%
$ 440.38 million $ 36,664
Apr 2, 3 AM $ 0.439
-0.40%
$ 438.57 million $ 36,938
Apr 2, 2 AM $ 0.44
+0.26%
$ 440.32 million $ 37,022
Apr 2, 1 AM $ 0.439
-1.48%
$ 439.21 million $ 36,968
Apr 2, 12 AM $ 0.445
-3.79%
$ 444.99 million $ 37,431
Apr 1, 11 PM $ 0.463
+0.00%
$ 462.52 million $ 38,234
Apr 1, 10 PM $ 0.463
+0.00%
$ 462.52 million $ 39,990
Apr 1, 9 PM $ 0.463
-1.48%
$ 462.52 million $ 41,862
Apr 1, 8 PM $ 0.468
-0.51%
$ 467.93 million $ 42,513
Apr 1, 7 PM $ 0.469
+0.12%
$ 468.87 million $ 42,468
Apr 1, 6 PM $ 0.468
+0.35%
$ 468.29 million $ 42,521
Apr 1, 5 PM $ 0.469
-0.01%
$ 469.11 million $ 42,833
Apr 1, 4 PM $ 0.469
+1.73%
$ 468.59 million $ 42,958