HOSHINE Historical Data

MARI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.277
+0.00%
$ -- $ 283,425
Today, at 12 PM $ 0.276
+0.86%
$ 275.74 million $ 288,191
Today, at 11 AM $ 0.275
-1.84%
$ 275.09 million $ 288,743
Today, at 10 AM $ 0.285
+1.30%
$ 284.81 million $ 296,046
Today, at 9 AM $ 0.281
-0.28%
$ 281.18 million $ 302,601
Today, at 8 AM $ 0.283
-0.52%
$ 282.99 million $ 304,991
Today, at 7 AM $ 0.285
+1.48%
$ 284.51 million $ 307,172
Today, at 6 AM $ 0.282
+0.16%
$ 281.71 million $ 317,424
Today, at 5 AM $ 0.281
-0.04%
$ 281.25 million $ 316,985
Today, at 4 AM $ 0.281
+0.00%
$ 281.42 million $ 318,739
Today, at 3 AM $ 0.281
+0.16%
$ 281.4 million $ 314,756
Today, at 2 AM $ 0.281
-0.11%
$ 280.83 million $ 307,215
Today, at 1 AM $ 0.281
+0.07%
$ 281.15 million $ 306,336
Yesterday, at 12 AM $ 0.281
-0.02%
$ 280.99 million $ 306,699
Yesterday, at 11 PM $ 0.281
-1.29%
$ 281.06 million $ 299,640
Yesterday, at 10 PM $ 0.285
-0.28%
$ 284.81 million $ 287,863
Yesterday, at 9 PM $ 0.286
-0.04%
$ 285.63 million $ 268,504
Yesterday, at 8 PM $ 0.285
+0.01%
$ 284.85 million $ 254,127
Yesterday, at 7 PM $ 0.285
-0.01%
$ 284.79 million $ 243,122
Yesterday, at 6 PM $ 0.285
+0.18%
$ 285.49 million $ 228,998
Yesterday, at 5 PM $ 0.285
+0.06%
$ 285.22 million $ 213,712
Yesterday, at 4 PM $ 0.285
+0.52%
$ 285.48 million $ 196,879
Yesterday, at 3 PM $ 0.297
+0.83%
$ 297.42 million $ 194,449
Yesterday, at 2 PM $ 0.294
-0.47%
$ 294.08 million $ 199,325
Yesterday, at 1 PM $ 0.294
-1.54%
$ 294.15 million $ 199,259
Yesterday, at 12 PM $ 0.299
+1.63%
$ 298.76 million $ 201,144
Yesterday, at 11 AM $ 0.296
+0.04%
$ 295.7 million $ 208,122
Yesterday, at 10 AM $ 0.296
-0.06%
$ 295.57 million $ 206,359
Yesterday, at 9 AM $ 0.295
-1.07%
$ 295.11 million $ 206,637
Yesterday, at 8 AM $ 0.298
+1.28%
$ 298.45 million $ 206,372
Yesterday, at 7 AM $ 0.31
+3.12%
$ 309.98 million $ 214,879
Yesterday, at 6 AM $ 0.301
+0.04%
$ 300.6 million $ 204,479
Yesterday, at 5 AM $ 0.3
+0.16%
$ 300.48 million $ 187,819
Yesterday, at 4 AM $ 0.3
-0.08%
$ 300.06 million $ 177,297
Yesterday, at 3 AM $ 0.3
-1.55%
$ 300.29 million $ 180,138
Yesterday, at 2 AM $ 0.305
-0.13%
$ 304.81 million $ 187,075
Yesterday, at 1 AM $ 0.305
+0.21%
$ 305.21 million $ 186,697
Apr 19, 12 AM $ 0.304
-0.20%
$ 304.5 million $ 187,067
Apr 18, 11 PM $ 0.305
+0.00%
$ 305.12 million $ 193,871
Apr 18, 10 PM $ 0.305
+0.00%
$ 305.12 million $ 207,170
Apr 18, 9 PM $ 0.305
+0.00%
$ 305.12 million $ 223,613
Apr 18, 8 PM $ 0.305
+0.00%
$ 305.12 million $ 238,876
Apr 18, 7 PM $ 0.305
+0.00%
$ 305.12 million $ 251,015
Apr 18, 6 PM $ 0.305
+0.00%
$ 305.12 million $ 265,850
Apr 18, 5 PM $ 0.305
+0.00%
$ 305.12 million $ 280,405
Apr 18, 4 PM $ 0.305
-1.35%
$ 305.12 million $ 294,950
Apr 18, 3 PM $ 0.309
-0.25%
$ 309.28 million $ 296,466
Apr 18, 2 PM $ 0.31
-0.07%
$ 310.5 million $ 300,703
Apr 18, 1 PM $ 0.311
+0.24%
$ 310.65 million $ 300,583
Apr 18, 12 PM $ 0.31
-0.20%
$ 309.85 million $ 296,472
Download