HOSHINE Historical Data

MARI
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.277
+0.00%
$ -- $ 288,193
12:25 PM $ 0.277
+0.00%
$ -- $ 288,611
12:20 PM $ 0.277
+0.00%
$ -- $ 289,230
12:15 PM $ 0.275
+0.00%
$ -- $ 289,230
12:10 PM $ 0.275
+0.00%
$ -- $ 289,237
12:05 PM $ 0.277
+0.00%
$ -- $ 289,265
12:00 PM $ 0.273
+0.00%
$ -- $ 289,054
11:55 AM $ 0.275
+0.00%
$ -- $ 288,743
11:50 AM $ 0.277
+0.00%
$ -- $ 288,958
11:45 AM $ 0.275
+0.00%
$ -- $ 289,945
11:40 AM $ 0.276
+0.00%
$ -- $ 290,817
11:35 AM $ 0.276
+0.00%
$ -- $ 290,782
11:30 AM $ 0.28
+0.00%
$ -- $ 290,448
11:25 AM $ 0.28
+0.00%
$ -- $ 290,459
11:20 AM $ 0.28
+0.00%
$ -- $ 290,302
11:15 AM $ 0.28
+0.00%
$ -- $ 290,760
11:10 AM $ 0.281
+0.00%
$ -- $ 292,039
11:05 AM $ 0.281
+0.00%
$ -- $ 293,439
11:00 AM $ 0.28
+0.00%
$ -- $ 294,886
10:55 AM $ 0.285
+0.00%
$ -- $ 296,046
10:50 AM $ 0.281
+0.00%
$ -- $ 296,601
10:45 AM $ 0.281
+0.00%
$ -- $ 296,724
10:40 AM $ 0.281
+0.00%
$ -- $ 296,619
10:35 AM $ 0.281
+0.00%
$ -- $ 296,495
10:30 AM $ 0.281
+0.00%
$ -- $ 296,356
10:25 AM $ 0.281
+0.00%
$ -- $ 296,065
10:20 AM $ 0.281
+0.00%
$ -- $ 296,093
10:15 AM $ 0.278
+0.00%
$ -- $ 297,187
10:10 AM $ 0.281
+0.00%
$ -- $ 298,567
10:05 AM $ 0.281
+0.00%
$ -- $ 299,936
10:00 AM $ 0.281
+0.00%
$ -- $ 301,277
9:55 AM $ 0.281
+0.00%
$ -- $ 302,601
9:50 AM $ 0.282
+0.00%
$ -- $ 302,527
9:45 AM $ 0.282
+0.00%
$ -- $ 302,908
9:40 AM $ 0.282
+0.00%
$ -- $ 303,347
9:35 AM $ 0.282
+0.00%
$ -- $ 303,673
9:30 AM $ 0.282
+0.00%
$ -- $ 303,772
9:25 AM $ 0.282
+0.00%
$ -- $ 304,405
9:20 AM $ 0.282
+0.00%
$ -- $ 304,478
9:15 AM $ 0.282
+0.00%
$ -- $ 304,676
9:10 AM $ 0.282
+0.00%
$ -- $ 304,850
9:05 AM $ 0.282
+0.00%
$ -- $ 305,044
9:00 AM $ 0.282
+0.00%
$ -- $ 304,843
8:55 AM $ 0.283
+0.00%
$ -- $ 304,991
8:50 AM $ 0.283
+0.00%
$ -- $ 305,970
8:45 AM $ 0.283
+0.00%
$ -- $ 307,067
8:40 AM $ 0.283
+0.00%
$ -- $ 307,067
8:35 AM $ 0.283
+0.00%
$ -- $ 307,061
8:30 AM $ 0.283
+0.00%
$ -- $ 307,061
8:25 AM $ 0.286
+0.00%
$ -- $ 307,061
Download