MAKE AMERICA SAFE AGAIN Historical Data

MASA
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0₅453
+0.00%
$ -- $ 713
Nov 28, 2025 $ 0.0₅855
+4.99%
$ 8,513 $ 2,545
Nov 27, 2025 $ 0.0₅784
-35.26%
$ 7,752 $ 4,557
Oct 7, 2025 $ 0.0000139
+0.00%
$ -- $ 67
Sep 23, 2025 $ 0.0000139
+0.00%
$ -- $ 2,657
Sep 21, 2025 $ 0.0000179
-1.83%
$ -- $ 5,077
Sep 19, 2025 $ 0.0000263
+0.82%
$ -- $ 7,684
Sep 18, 2025 $ 0.0000277
+17.32%
$ 27,587 $ 10,169
Sep 17, 2025 $ 0.0000228
-19.22%
$ 22,732 $ 5,830
Sep 16, 2025 $ 0.0000275
+2.07%
$ 27,485 $ 13,406
Sep 15, 2025 $ 0.0000275
-30.69%
$ 27,294 $ 23,409
Sep 14, 2025 $ 0.0000403
+48.82%
$ -- $ 41,989
Sep 13, 2025 $ 0.0000404
-59.96%
$ 39,084 $ 49,826
Sep 12, 2025 $ 0.000113
-36.40%
$ 112,307 $ 375,110
Sep 11, 2025 $ 0.000121
-59.31%
$ 120,515 $ 691,260
Sep 10, 2025 $ 0.0000701
-48.88%
$ -- $ 365,343
Download