MAKE AMERICA SAFE AGAIN Historical Data

MASA
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0₅453
+0.00%
$ 4,499 $ 713
Nov 28, 6 PM $ 0.0₅855
+0.00%
$ 8,513 $ 2,545
Nov 28, 8 AM $ 0.0₅817
+0.00%
$ 8,141 $ 2,410
Nov 28, 5 AM $ 0.0₅757
+0.00%
$ 7,543 $ 3,065
Nov 28, 4 AM $ 0.0₅756
+0.10%
$ 7,533 $ 2,806
Nov 28, 3 AM $ 0.0₅755
+0.20%
$ 7,520 $ 3,666
Nov 28, 2 AM $ 0.0₅813
+7.85%
$ 8,096 $ 5,321
Nov 28, 1 AM $ 0.0₅756
-7.19%
$ 7,526 $ 5,399
Nov 27, 11 PM $ 0.0₅778
+0.00%
$ 7,752 $ 4,475
Nov 27, 10 PM $ 0.0₅784
-0.17%
$ 7,807 $ 4,557
Nov 27, 9 PM $ 0.0₅777
-0.24%
$ 7,743 $ 4,618
Nov 27, 8 PM $ 0.0₅78
+0.07%
$ 7,765 $ 6,040
Nov 27, 7 PM $ 0.0₅778
-3.06%
$ 7,751 $ 6,353
Nov 27, 6 PM $ 0.0₅798
+0.28%
$ 7,947 $ 6,286
Nov 27, 5 PM $ 0.0₅798
+0.26%
$ 7,953 $ 6,293
Nov 27, 4 PM $ 0.0₅84
-3.10%
$ 8,366 $ 6,849
Nov 27, 3 PM $ 0.0₅921
+0.13%
$ 9,172 $ 6,948
Nov 27, 2 PM $ 0.0₅918
-0.15%
$ 9,147 $ 6,801
Nov 27, 1 PM $ 0.0₅919
+0.00%
$ 9,152 $ 6,794
Nov 27, 6 AM $ 0.0000121
+0.00%
$ 12,060 $ 6,551
Oct 7, 9 AM $ 0.0000139
+0.00%
$ 13,843 $ 67
Download